Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	115.82	118.13	114.61	118.12	355,852	+2.21(+1.91%)
Jun 29, 2016	115.69	116.19	114.53	115.91	490,713	+1.41(+1.23%)
Jun 28, 2016	115.89	115.89	113.70	114.51	383,224	+1.39(+1.23%)
Jun 27, 2016	116.68	117.59	112.77	113.12	605,573	-4.86(-4.12%)
Jun 24, 2016	119.38	120.98	117.70	117.98	343,816	-6.06(-4.88%)
Jun 23, 2016	124.53	124.53	123.09	124.04	233,633	+1.12(+0.92%)
Jun 22, 2016	123.73	124.89	122.52	122.91	212,051	-0.91(-0.74%)
Jun 21, 2016	123.45	124.58	122.96	123.82	214,644	+0.34(+0.28%)
Jun 20, 2016	122.50	124.63	122.50	123.48	192,240	+2.24(+1.85%)
Jun 17, 2016	122.02	122.64	121.22	121.24	309,291	-0.52(-0.43%)
Jun 16, 2016	120.95	122.03	120.56	121.77	245,187	-0.21(-0.18%)
Jun 15, 2016	121.99	123.38	121.53	121.98	264,144	+0.25(+0.21%)
Jun 14, 2016	121.36	122.43	120.15	121.73	136,459	+0.29(+0.24%)
Jun 13, 2016	121.69	123.18	120.81	121.44	164,123	-0.47(-0.39%)
Jun 10, 2016	121.99	122.80	121.58	121.91	154,767	-1.63(-1.32%)
Jun 09, 2016	123.85	124.14	123.19	123.54	214,470	-0.90(-0.72%)
Jun 08, 2016	124.06	124.63	122.97	124.44	352,309	+0.78(+0.63%)
Jun 07, 2016	124.59	124.73	123.29	123.66	361,739	-0.78(-0.62%)
Jun 06, 2016	123.22	124.94	122.61	124.43	228,847	+1.67(+1.36%)
Jun 03, 2016	122.81	123.10	121.17	122.77	223,849	-0.45(-0.36%)
Jun 02, 2016	122.68	123.21	120.76	123.21	321,297	+0.32(+0.26%)
Jun 01, 2016	122.89	123.37	121.76	122.89	316,168	-0.14(-0.11%)
May 31, 2016	122.74	123.17	121.70	123.03	377,953	+0.48(+0.40%)
May 27, 2016	121.51	122.54	122.54	122.54	195,567	+1.32(+1.09%)
May 26, 2016	122.21	122.54	120.58	121.22	239,676	-0.83(-0.68%)
May 25, 2016	119.61	122.30	119.41	122.06	538,423	+2.85(+2.39%)
May 24, 2016	117.53	119.53	116.95	119.21	215,124	+2.45(+2.10%)
May 23, 2016	115.89	117.18	115.33	116.75	236,842	+0.18(+0.16%)
May 20, 2016	116.46	117.22	116.21	116.57	292,670	+0.75(+0.64%)
May 19, 2016	114.98	116.03	114.71	115.82	169,648	+0.14(+0.12%)
May 18, 2016	116.16	117.99	115.26	115.69	337,890	-0.58(-0.50%)
May 17, 2016	116.30	118.17	115.90	116.27	875,614	-0.51(-0.44%)
May 16, 2016	115.91	117.38	114.81	116.78	569,387	+1.18(+1.02%)
May 13, 2016	114.25	116.34	113.77	115.60	489,953	+0.87(+0.76%)
May 12, 2016	115.81	116.05	113.61	114.73	295,996	-0.35(-0.30%)
May 11, 2016	115.92	116.54	114.97	115.08	472,176	-0.83(-0.72%)
May 10, 2016	109.34	116.42	108.44	115.91	1,115,880	+7.56(+6.98%)
May 09, 2016	107.74	109.37	107.31	108.35	398,014	+0.64(+0.59%)
May 06, 2016	105.95	108.09	105.45	107.71	174,302	+1.35(+1.27%)
May 05, 2016	107.41	107.73	106.22	106.36	366,258	-0.80(-0.74%)
May 04, 2016	106.80	107.77	106.20	107.16	234,029	-0.43(-0.40%)
May 03, 2016	106.78	108.13	106.59	107.58	279,064	-0.42(-0.39%)
May 02, 2016	107.48	108.08	106.64	108.00	170,306	+0.96(+0.90%)
Apr 29, 2016	107.28	107.59	106.09	107.04	229,311	-0.57(-0.53%)
Apr 28, 2016	108.11	109.48	107.25	107.61	339,478	-0.92(-0.85%)
Apr 27, 2016	107.72	108.69	107.12	108.53	195,954	+0.48(+0.44%)
Apr 26, 2016	107.10	108.65	107.10	108.06	245,618	+1.41(+1.32%)
Apr 25, 2016	106.39	106.69	105.16	106.65	172,308	+0.00(+0.00%)
Apr 22, 2016	105.45	106.79	104.81	106.65	184,467	+1.02(+0.96%)
Apr 21, 2016	106.03	106.87	105.31	105.64	333,349	-0.40(-0.38%)
Apr 20, 2016	105.45	106.34	104.75	106.03	177,729	+0.70(+0.66%)
Apr 19, 2016	104.73	105.52	104.01	105.33	161,557	+0.98(+0.94%)
Apr 18, 2016	102.53	104.57	102.38	104.36	126,763	+1.26(+1.22%)
Apr 15, 2016	103.56	103.58	101.69	103.09	242,402	-0.17(-0.16%)
Apr 14, 2016	103.30	103.98	102.31	103.26	170,525	-0.20(-0.20%)
Apr 13, 2016	101.34	103.50	100.17	103.46	288,834	+3.05(+3.03%)
Apr 12, 2016	100.02	100.57	97.73	100.42	294,711	+0.84(+0.85%)
Apr 11, 2016	100.89	101.50	99.48	99.58	243,158	-0.83(-0.83%)
Apr 08, 2016	101.35	101.79	99.60	100.41	140,214	+0.19(+0.18%)
Apr 07, 2016	100.71	100.71	99.02	100.22	236,376	-0.97(-0.96%)
Apr 06, 2016	100.57	101.25	99.48	101.19	222,408	+0.82(+0.82%)
Apr 05, 2016	100.28	101.36	99.57	100.37	246,578	-0.48(-0.47%)
Apr 04, 2016	101.00	101.28	99.75	100.85	180,397	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.