Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.78	35.31	34.70	35.31	60,621	+0.60(+1.72%)
Jun 29, 2016	34.39	34.76	34.39	34.71	74,244	+0.55(+1.62%)
Jun 28, 2016	34.00	34.16	33.81	34.16	226,815	+0.56(+1.67%)
Jun 27, 2016	34.19	34.19	33.46	33.60	33,829	-1.15(-3.31%)
Jun 24, 2016	35.05	35.25	34.62	34.75	34,429	-1.27(-3.51%)
Jun 23, 2016	35.88	36.08	35.85	36.01	18,381	+0.51(+1.44%)
Jun 22, 2016	35.72	35.77	35.48	35.50	24,680	-0.11(-0.31%)
Jun 21, 2016	35.69	35.69	35.50	35.61	11,093	+0.03(+0.08%)
Jun 20, 2016	35.66	35.81	35.57	35.58	11,501	+0.39(+1.12%)
Jun 17, 2016	35.15	35.34	35.07	35.19	41,091	+0.19(+0.54%)
Jun 16, 2016	34.94	35.03	34.50	35.00	22,851	-0.15(-0.42%)
Jun 15, 2016	35.12	35.35	35.07	35.15	8,161	+0.17(+0.50%)
Jun 14, 2016	35.14	35.14	34.83	34.97	16,839	-0.15(-0.42%)
Jun 13, 2016	35.36	35.57	35.12	35.12	12,676	-0.36(-1.01%)
Jun 10, 2016	35.89	35.89	35.46	35.48	18,822	-0.62(-1.73%)
Jun 09, 2016	36.17	36.17	35.92	36.10	19,639	-0.18(-0.49%)
Jun 08, 2016	36.20	36.29	36.10	36.28	23,824	+0.22(+0.61%)
Jun 07, 2016	36.03	36.18	35.92	36.06	29,245	+0.11(+0.31%)
Jun 06, 2016	35.89	35.96	35.67	35.95	24,773	+0.45(+1.26%)
Jun 03, 2016	35.48	35.51	35.26	35.50	8,039	-0.00(-0.00%)
Jun 02, 2016	35.37	35.53	35.24	35.50	24,825	+0.10(+0.28%)
Jun 01, 2016	35.20	35.41	35.04	35.40	13,834	+0.11(+0.31%)
May 31, 2016	35.36	35.39	35.14	35.29	26,520	+0.14(+0.39%)
May 27, 2016	34.95	35.16	35.16	35.16	24,726	+0.21(+0.62%)
May 26, 2016	34.99	35.04	34.90	34.94	11,063	+0.00(+0.00%)
May 25, 2016	34.69	34.97	34.69	34.94	17,223	+0.39(+1.14%)
May 24, 2016	34.26	34.55	34.23	34.55	34,663	+0.52(+1.52%)
May 23, 2016	34.19	34.19	33.95	34.03	28,750	-0.03(-0.09%)
May 20, 2016	33.94	34.13	33.94	34.06	14,720	+0.37(+1.11%)
May 19, 2016	33.59	33.73	33.37	33.69	40,166	-0.07(-0.21%)
May 18, 2016	33.74	34.19	33.67	33.76	61,165	-0.13(-0.38%)
May 17, 2016	34.10	34.38	33.80	33.89	31,060	-0.30(-0.87%)
May 16, 2016	33.90	34.33	33.90	34.18	36,443	+0.38(+1.12%)
May 13, 2016	34.19	34.19	33.74	33.81	46,897	-0.37(-1.08%)
May 12, 2016	34.49	34.49	34.04	34.18	13,048	-0.07(-0.20%)
May 11, 2016	34.48	34.52	34.24	34.24	26,350	-0.37(-1.07%)
May 10, 2016	34.40	34.62	34.27	34.61	25,696	+0.50(+1.46%)
May 09, 2016	34.16	34.32	34.00	34.12	28,590	-0.13(-0.37%)
May 06, 2016	34.03	34.30	34.03	34.24	24,622	+0.16(+0.48%)
May 05, 2016	34.32	34.39	34.06	34.08	16,509	-0.22(-0.65%)
May 04, 2016	34.32	34.57	34.11	34.31	59,041	-0.11(-0.31%)
May 03, 2016	34.69	34.69	34.32	34.41	9,108	-0.53(-1.51%)
May 02, 2016	34.98	35.00	34.61	34.94	75,749	+0.15(+0.43%)
Apr 29, 2016	34.86	34.87	34.51	34.79	28,566	-0.12(-0.35%)
Apr 28, 2016	35.08	35.31	34.91	34.91	9,183	-0.42(-1.20%)
Apr 27, 2016	35.00	35.34	35.00	35.34	66,569	+0.28(+0.80%)
Apr 26, 2016	34.77	35.06	34.71	35.06	26,635	+0.38(+1.10%)
Apr 25, 2016	34.91	34.91	34.52	34.68	27,978	-0.23(-0.67%)
Apr 22, 2016	34.76	34.97	34.76	34.91	45,430	+0.44(+1.28%)
Apr 21, 2016	35.02	35.02	34.46	34.47	24,045	-0.39(-1.13%)
Apr 20, 2016	34.91	35.07	34.69	34.86	29,770	-0.08(-0.23%)
Apr 19, 2016	34.91	35.00	34.76	34.94	46,080	+0.32(+0.93%)
Apr 18, 2016	34.44	34.72	34.43	34.62	13,377	+0.13(+0.39%)
Apr 15, 2016	34.48	34.58	34.45	34.49	15,358	+0.11(+0.32%)
Apr 14, 2016	34.67	34.67	34.38	34.38	21,092	-0.16(-0.48%)
Apr 13, 2016	34.23	34.57	34.22	34.54	25,663	+0.53(+1.55%)
Apr 12, 2016	33.61	34.10	33.61	34.02	19,663	+0.39(+1.16%)
Apr 11, 2016	33.75	33.87	33.62	33.63	33,618	+0.07(+0.20%)
Apr 08, 2016	33.89	34.01	33.47	33.56	46,843	+0.29(+0.88%)
Apr 07, 2016	33.56	33.64	33.15	33.27	67,839	-0.42(-1.25%)
Apr 06, 2016	33.45	33.74	33.34	33.69	193,051	+0.17(+0.49%)
Apr 05, 2016	33.72	33.79	33.52	33.52	25,719	-0.39(-1.16%)
Apr 04, 2016	34.18	34.27	33.86	33.92	67,332	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.