Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.86	17.18	16.75	17.17	182,505	+0.32(+1.90%)
Jun 29, 2016	16.62	16.86	16.46	16.85	149,802	+0.43(+2.60%)
Jun 28, 2016	16.19	16.58	16.19	16.42	238,030	+0.29(+1.80%)
Jun 27, 2016	16.43	16.62	16.02	16.13	346,863	-0.57(-3.42%)
Jun 24, 2016	16.31	16.80	16.31	16.71	672,205	-0.31(-1.82%)
Jun 23, 2016	16.71	17.04	16.47	17.02	318,003	+0.58(+3.54%)
Jun 22, 2016	16.44	16.60	16.23	16.43	196,481	+0.06(+0.35%)
Jun 21, 2016	17.07	17.18	16.35	16.38	171,409	-0.60(-3.54%)
Jun 20, 2016	16.75	17.00	16.69	16.98	237,416	+0.42(+2.52%)
Jun 17, 2016	16.46	16.60	16.28	16.56	428,225	+0.14(+0.83%)
Jun 16, 2016	16.36	16.42	16.13	16.42	131,059	+0.06(+0.35%)
Jun 15, 2016	16.36	16.54	16.29	16.37	104,060	+0.11(+0.66%)
Jun 14, 2016	16.26	16.34	16.11	16.26	195,841	+0.02(+0.12%)
Jun 13, 2016	16.73	16.73	16.22	16.24	189,738	-0.47(-2.78%)
Jun 10, 2016	16.93	17.00	16.64	16.71	181,115	-0.33(-1.93%)
Jun 09, 2016	17.35	17.36	17.04	17.04	200,906	-0.44(-2.50%)
Jun 08, 2016	17.24	17.49	17.22	17.47	173,955	+0.26(+1.52%)
Jun 07, 2016	17.03	17.41	17.02	17.21	232,282	+0.13(+0.74%)
Jun 06, 2016	16.83	17.13	16.82	17.08	247,647	+0.34(+2.03%)
Jun 03, 2016	16.77	16.93	16.73	16.74	193,109	-0.08(-0.46%)
Jun 02, 2016	16.83	16.90	16.74	16.82	261,548	-0.03(-0.17%)
Jun 01, 2016	16.74	16.93	16.61	16.85	541,947	+0.01(+0.06%)
May 31, 2016	16.93	17.10	16.79	16.84	342,968	+0.07(+0.40%)
May 27, 2016	16.77	16.77	16.77	16.77	93,910	+0.04(+0.23%)
May 26, 2016	16.86	16.88	16.73	16.73	87,224	-0.06(-0.35%)
May 25, 2016	16.81	16.92	16.70	16.79	161,138	+0.03(+0.17%)
May 24, 2016	16.56	16.85	16.47	16.76	342,549	+0.35(+2.13%)
May 23, 2016	16.36	16.49	16.36	16.41	151,485	+0.06(+0.36%)
May 20, 2016	16.34	16.40	16.24	16.36	206,709	+0.12(+0.72%)
May 19, 2016	16.18	16.32	16.17	16.24	286,364	-0.04(-0.24%)
May 18, 2016	16.13	16.41	16.13	16.28	305,048	+0.10(+0.60%)
May 17, 2016	16.23	16.45	16.13	16.18	380,143	-0.12(-0.71%)
May 16, 2016	16.22	16.37	16.21	16.30	338,712	+0.10(+0.60%)
May 13, 2016	16.20	16.37	16.12	16.20	303,483	-0.05(-0.30%)
May 12, 2016	16.15	16.30	16.14	16.25	419,710	+0.15(+0.96%)
May 11, 2016	16.33	16.33	16.08	16.10	233,528	-0.23(-1.42%)
May 10, 2016	16.32	16.47	16.25	16.33	236,039	+0.02(+0.12%)
May 09, 2016	16.44	16.51	16.28	16.31	215,442	-0.15(-0.88%)
May 06, 2016	15.99	16.54	15.99	16.45	385,026	+0.43(+2.66%)
May 05, 2016	16.18	16.41	15.90	16.03	310,759	-0.10(-0.60%)
May 04, 2016	16.30	16.53	16.02	16.12	279,048	-0.31(-1.89%)
May 03, 2016	16.51	16.59	16.23	16.43	175,782	-0.21(-1.28%)
May 02, 2016	16.43	16.72	16.36	16.65	209,673	+0.32(+1.96%)
Apr 29, 2016	16.55	16.68	16.18	16.33	149,018	-0.24(-1.46%)
Apr 28, 2016	16.88	17.02	16.53	16.57	142,120	-0.36(-2.12%)
Apr 27, 2016	16.85	17.05	16.63	16.93	168,816	+0.05(+0.29%)
Apr 26, 2016	16.78	17.14	16.73	16.88	229,479	+0.06(+0.35%)
Apr 25, 2016	16.73	16.82	16.54	16.82	164,400	+0.11(+0.64%)
Apr 22, 2016	16.44	16.72	16.35	16.72	124,951	+0.30(+1.83%)
Apr 21, 2016	16.93	16.94	16.23	16.41	229,475	-0.47(-2.81%)
Apr 20, 2016	16.85	16.96	16.48	16.89	193,272	+0.16(+0.93%)
Apr 19, 2016	16.52	16.74	16.40	16.73	191,832	+0.20(+1.23%)
Apr 18, 2016	16.56	16.56	16.19	16.53	194,076	-0.07(-0.41%)
Apr 15, 2016	16.36	16.60	16.36	16.60	164,113	+0.19(+1.18%)
Apr 14, 2016	16.42	16.67	16.35	16.41	118,375	+0.04(+0.24%)
Apr 13, 2016	16.19	16.40	16.16	16.37	144,802	+0.23(+1.44%)
Apr 12, 2016	16.19	16.20	15.97	16.13	135,651	-0.04(-0.24%)
Apr 11, 2016	16.14	16.24	15.92	16.17	113,940	+0.13(+0.79%)
Apr 08, 2016	16.05	16.14	15.91	16.05	168,030	+0.09(+0.55%)
Apr 07, 2016	15.70	16.09	15.70	15.96	206,413	+0.15(+0.92%)
Apr 06, 2016	15.60	15.82	15.39	15.81	203,624	+0.15(+0.93%)
Apr 05, 2016	15.48	15.71	15.42	15.67	201,531	+0.09(+0.56%)
Apr 04, 2016	15.91	15.92	15.48	15.58	214,973	-0.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.