Lifeist Wellness Inc (OP: NXTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2016 | 0.0773 | 0.0773 | 0.0773 | 0 | -0.01(-10.84%) | |
| Jun 16, 2016 | 0.0867 | 0.0867 | 0.0867 | 0 | -0.01(-13.30%) | |
| Jun 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.54%) | |
| May 26, 2016 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.01(+5.11%) | |
| May 24, 2016 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.03(+35.73%) | |
| May 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-7.41%) | |
| Apr 26, 2016 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.02(-18.67%) | |
| Apr 13, 2016 | 0.0996 | 0.0996 | 0.0996 | 0 | -0.00(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.