Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.18	19.49	19.08	19.48	685,112	+0.39(+2.06%)
Jun 29, 2016	18.91	19.08	18.67	19.08	1,171,484	+0.42(+2.24%)
Jun 28, 2016	18.56	18.77	18.38	18.67	936,459	+0.33(+1.80%)
Jun 27, 2016	18.71	18.71	18.32	18.34	837,237	-0.63(-3.30%)
Jun 24, 2016	19.02	19.41	18.26	18.96	1,076,903	-1.28(-6.34%)
Jun 23, 2016	19.90	20.29	19.58	20.25	653,234	+0.59(+2.98%)
Jun 22, 2016	19.74	19.93	19.66	19.66	411,303	-0.05(-0.24%)
Jun 21, 2016	19.69	19.83	19.49	19.71	393,243	+0.04(+0.20%)
Jun 20, 2016	19.65	19.89	19.65	19.67	561,357	+0.34(+1.74%)
Jun 17, 2016	19.29	19.49	19.12	19.33	2,138,378	+0.07(+0.37%)
Jun 16, 2016	19.08	19.32	18.89	19.26	747,871	+0.04(+0.21%)
Jun 15, 2016	19.32	19.52	19.21	19.22	428,966	-0.05(-0.25%)
Jun 14, 2016	19.28	19.44	19.15	19.27	828,570	-0.03(-0.17%)
Jun 13, 2016	19.42	19.57	19.22	19.30	443,608	-0.23(-1.19%)
Jun 10, 2016	19.49	19.68	19.36	19.53	410,676	-0.18(-0.90%)
Jun 09, 2016	19.80	19.80	19.57	19.71	424,266	-0.18(-0.93%)
Jun 08, 2016	19.69	19.94	19.69	19.89	368,850	+0.18(+0.94%)
Jun 07, 2016	19.85	19.86	19.70	19.71	393,976	-0.14(-0.69%)
Jun 06, 2016	19.75	20.00	19.64	19.85	475,771	+0.10(+0.53%)
Jun 03, 2016	19.94	19.94	19.21	19.74	516,064	-0.40(-1.99%)
Jun 02, 2016	20.02	20.14	19.91	20.14	321,963	+0.02(+0.08%)
Jun 01, 2016	19.95	20.15	19.82	20.13	382,236	+0.06(+0.32%)
May 31, 2016	20.11	20.14	19.98	20.06	447,352	-0.02(-0.12%)
May 27, 2016	19.89	20.09	20.09	20.09	474,686	+0.20(+1.01%)
May 26, 2016	20.18	20.18	19.86	19.89	474,026	-0.29(-1.43%)
May 25, 2016	20.10	20.26	20.10	20.18	341,491	+0.18(+0.88%)
May 24, 2016	19.70	20.11	19.59	20.00	496,844	+0.45(+2.30%)
May 23, 2016	19.58	19.63	19.44	19.55	290,846	-0.02(-0.12%)
May 20, 2016	19.50	19.72	19.50	19.57	697,561	+0.17(+0.87%)
May 19, 2016	19.54	19.77	19.24	19.40	664,951	-0.29(-1.47%)
May 18, 2016	19.12	19.74	19.11	19.69	536,143	+0.55(+2.89%)
May 17, 2016	19.42	19.46	18.94	19.14	662,222	-0.37(-1.89%)
May 16, 2016	19.18	19.64	19.12	19.51	417,723	+0.39(+2.01%)
May 13, 2016	19.55	19.69	19.05	19.12	435,025	-0.43(-2.22%)
May 12, 2016	19.53	19.70	19.35	19.56	337,806	+0.10(+0.54%)
May 11, 2016	19.63	19.85	19.41	19.45	339,635	-0.16(-0.82%)
May 10, 2016	19.42	19.72	19.32	19.61	361,882	+0.25(+1.29%)
May 09, 2016	19.30	19.52	18.83	19.36	421,776	-0.02(-0.12%)
May 06, 2016	19.08	19.40	19.08	19.39	316,181	+0.16(+0.84%)
May 05, 2016	19.37	19.48	19.22	19.23	444,786	-0.11(-0.58%)
May 04, 2016	19.32	19.46	19.09	19.34	574,115	-0.09(-0.45%)
May 03, 2016	19.36	19.43	18.52	19.43	761,876	-0.21(-1.06%)
May 02, 2016	19.58	19.67	19.40	19.64	420,726	+0.14(+0.70%)
Apr 29, 2016	19.41	19.63	19.32	19.50	472,274	-0.02(-0.08%)
Apr 28, 2016	19.49	19.76	19.45	19.52	425,096	-0.14(-0.73%)
Apr 27, 2016	19.73	19.96	19.59	19.66	541,916	-0.10(-0.53%)
Apr 26, 2016	19.53	19.81	19.51	19.77	485,962	+0.21(+1.06%)
Apr 25, 2016	19.59	19.71	19.35	19.56	457,849	-0.05(-0.24%)
Apr 22, 2016	19.27	19.68	19.27	19.61	543,249	+0.30(+1.53%)
Apr 21, 2016	19.55	19.79	19.26	19.31	451,610	-0.26(-1.31%)
Apr 20, 2016	19.38	19.62	19.26	19.57	493,954	+0.25(+1.28%)
Apr 19, 2016	19.07	19.33	18.98	19.32	442,389	+0.26(+1.34%)
Apr 18, 2016	18.74	19.14	18.74	19.06	414,485	+0.24(+1.27%)
Apr 15, 2016	18.66	19.02	18.60	18.82	597,336	+0.17(+0.90%)
Apr 14, 2016	18.24	18.82	18.14	18.66	771,970	+0.31(+1.70%)
Apr 13, 2016	17.84	18.37	17.84	18.35	436,842	+0.56(+3.14%)
Apr 12, 2016	17.54	17.84	17.41	17.79	894,554	+0.31(+1.78%)
Apr 11, 2016	17.82	17.85	17.43	17.47	767,172	-0.24(-1.35%)
Apr 08, 2016	17.56	17.82	17.48	17.71	548,967	+0.32(+1.84%)
Apr 07, 2016	17.67	17.67	17.27	17.40	906,836	-0.43(-2.42%)
Apr 06, 2016	17.65	17.85	17.53	17.83	461,895	+0.18(+1.00%)
Apr 05, 2016	17.79	17.93	17.64	17.65	308,262	-0.34(-1.86%)
Apr 04, 2016	18.23	18.23	17.91	17.99	491,552	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.