Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3.020 | 3.090 | 2.850 | 2.910 | 3,437 | -0.05(-1.69%) |
Jun 29, 2016 | 3.002 | 3.040 | 2.860 | 2.960 | 8,063 | -0.04(-1.33%) |
Jun 28, 2016 | 3.023 | 3.080 | 3.000 | 3.000 | 1,487 | -0.04(-1.32%) |
Jun 27, 2016 | 3.010 | 3.050 | 2.820 | 3.040 | 3,449 | -0.04(-1.30%) |
Jun 24, 2016 | 3.060 | 3.210 | 2.870 | 3.080 | 3,512 | +0.02(+0.65%) |
Jun 23, 2016 | 3.070 | 3.070 | 3.000 | 3.060 | 7,200 | +0.08(+2.68%) |
Jun 22, 2016 | 3.100 | 3.100 | 2.960 | 2.980 | 14,345 | -0.07(-2.30%) |
Jun 21, 2016 | 3.010 | 3.060 | 2.950 | 3.050 | 2,535 | +0.03(+0.99%) |
Jun 20, 2016 | 2.830 | 3.070 | 2.810 | 3.020 | 12,577 | +0.23(+8.24%) |
Jun 17, 2016 | 2.960 | 3.020 | 2.740 | 2.790 | 174,934 | +0.02(+0.72%) |
Jun 16, 2016 | 2.660 | 3.120 | 2.620 | 2.770 | 43,509 | +0.13(+4.92%) |
Jun 15, 2016 | 2.640 | 2.750 | 2.640 | 2.640 | 17,980 | -0.01(-0.38%) |
Jun 14, 2016 | 2.730 | 2.860 | 2.640 | 2.650 | 18,270 | -0.01(-0.38%) |
Jun 13, 2016 | 2.670 | 2.855 | 2.650 | 2.660 | 18,194 | +0.01(+0.38%) |
Jun 10, 2016 | 2.660 | 2.876 | 2.640 | 2.650 | 24,655 | -0.03(-1.12%) |
Jun 09, 2016 | 2.830 | 2.881 | 2.670 | 2.680 | 14,688 | -0.19(-6.62%) |
Jun 08, 2016 | 2.890 | 3.080 | 2.800 | 2.870 | 25,694 | +0.08(+2.87%) |
Jun 07, 2016 | 3.020 | 3.110 | 2.750 | 2.790 | 18,314 | -0.22(-7.31%) |
Jun 06, 2016 | 3.060 | 3.290 | 3.010 | 3.010 | 25,149 | -0.13(-4.14%) |
Jun 03, 2016 | 3.240 | 3.240 | 3.140 | 3.140 | 5,458 | +0.01(+0.32%) |
Jun 02, 2016 | 3.200 | 3.210 | 3.130 | 3.130 | 838 | +0.09(+2.96%) |
Jun 01, 2016 | 2.950 | 3.080 | 2.947 | 3.040 | 3,988 | +0.10(+3.40%) |
May 31, 2016 | 2.940 | 2.940 | 2.940 | 2.940 | 1,068 | +0.13(+4.63%) |
May 27, 2016 | 2.900 | 2.810 | 2.810 | 2.810 | 3,400 | +0.08(+2.93%) |
May 26, 2016 | 2.940 | 2.940 | 2.590 | 2.730 | 22,075 | -0.10(-3.53%) |
May 25, 2016 | 3.040 | 3.040 | 2.827 | 2.830 | 12,785 | -0.17(-5.67%) |
May 24, 2016 | 3.100 | 3.190 | 2.990 | 3.000 | 8,240 | -0.10(-3.23%) |
May 23, 2016 | 3.120 | 3.120 | 3.100 | 3.100 | 1,861 | -0.02(-0.64%) |
May 20, 2016 | 3.112 | 3.180 | 3.112 | 3.120 | 1,262 | -0.06(-1.89%) |
May 19, 2016 | 3.050 | 3.180 | 3.000 | 3.180 | 2,348 | +0.14(+4.61%) |
May 18, 2016 | 3.030 | 3.040 | 3.000 | 3.040 | 1,979 | -0.06(-1.94%) |
May 17, 2016 | 3.150 | 3.200 | 3.100 | 3.100 | 3,490 | -0.01(-0.32%) |
May 16, 2016 | 3.010 | 3.190 | 3.000 | 3.110 | 2,558 | +0.11(+3.67%) |
May 12, 2016 | 3.010 | 3.000 | 3.000 | 3.000 | 600 | +0.00(+0.00%) |
May 09, 2016 | 3.010 | 3.000 | 3.000 | 3.000 | 55 | -0.02(-0.66%) |
May 06, 2016 | 3.000 | 3.020 | 3.000 | 3.020 | 1,094 | +0.02(+0.67%) |
May 05, 2016 | 2.990 | 3.010 | 2.990 | 3.000 | 2,065 | +0.00(+0.00%) |
May 04, 2016 | 3.010 | 3.010 | 2.990 | 3.000 | 6,263 | -0.01(-0.33%) |
May 03, 2016 | 2.980 | 3.010 | 2.980 | 3.010 | 10,200 | +0.02(+0.67%) |
May 02, 2016 | 2.782 | 3.010 | 2.770 | 2.990 | 10,465 | -0.02(-0.66%) |
Apr 29, 2016 | 3.020 | 3.020 | 2.990 | 3.010 | 4,915 | +0.01(+0.33%) |
Apr 28, 2016 | 3.023 | 3.023 | 3.000 | 3.000 | 3,784 | +0.00(+0.00%) |
Apr 27, 2016 | 3.110 | 3.110 | 3.000 | 3.000 | 3,043 | -0.02(-0.66%) |
Apr 26, 2016 | 3.180 | 3.193 | 3.020 | 3.020 | 4,311 | -0.10(-3.21%) |
Apr 25, 2016 | 3.122 | 3.152 | 3.120 | 3.120 | 667 | +0.09(+2.97%) |
Apr 22, 2016 | 3.120 | 3.120 | 3.030 | 3.030 | 371 | +0.02(+0.66%) |
Apr 21, 2016 | 3.160 | 3.160 | 3.010 | 3.010 | 1,330 | -0.10(-3.22%) |
Apr 20, 2016 | 3.160 | 3.160 | 3.100 | 3.110 | 1,578 | +0.01(+0.32%) |
Apr 19, 2016 | 3.170 | 3.192 | 3.100 | 3.100 | 1,802 | -0.01(-0.32%) |
Apr 18, 2016 | 3.230 | 3.230 | 3.110 | 3.110 | 1,408 | +0.00(+0.00%) |
Apr 15, 2016 | 3.220 | 3.220 | 3.100 | 3.110 | 5,563 | +0.01(+0.32%) |
Apr 14, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 655 | -0.05(-1.59%) |
Apr 13, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 3,290 | -0.01(-0.32%) |
Apr 12, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 2,082 | -0.07(-2.17%) |
Apr 11, 2016 | 3.229 | 3.230 | 3.201 | 3.230 | 2,053 | +0.05(+1.57%) |
Apr 08, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 307 | +0.03(+0.95%) |
Apr 04, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 48 | -0.01(-0.31%) |