Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.83	34.49	33.63	34.49	218,357	+0.74(+2.18%)
Jun 29, 2016	33.88	33.88	33.50	33.75	208,155	+0.23(+0.69%)
Jun 28, 2016	33.38	34.19	33.16	33.52	171,426	+0.45(+1.37%)
Jun 27, 2016	33.96	33.96	32.91	33.07	240,618	-1.21(-3.52%)
Jun 24, 2016	34.04	34.45	33.68	34.27	213,467	-0.93(-2.65%)
Jun 23, 2016	35.08	35.35	35.06	35.21	165,384	+0.30(+0.86%)
Jun 22, 2016	34.96	35.34	34.89	34.91	186,959	+0.09(+0.27%)
Jun 21, 2016	35.21	35.21	34.63	34.81	274,557	-0.21(-0.61%)
Jun 20, 2016	34.98	35.61	34.63	35.03	386,269	+0.48(+1.39%)
Jun 17, 2016	35.43	35.43	34.35	34.55	383,282	-0.77(-2.18%)
Jun 16, 2016	35.23	35.50	34.57	35.32	386,157	-0.02(-0.05%)
Jun 15, 2016	35.99	35.99	35.33	35.34	320,281	-0.51(-1.43%)
Jun 14, 2016	35.52	35.93	35.32	35.85	114,135	+0.30(+0.84%)
Jun 13, 2016	35.95	36.02	35.48	35.55	135,475	-0.39(-1.08%)
Jun 10, 2016	36.42	36.42	35.86	35.94	163,513	-0.77(-2.09%)
Jun 09, 2016	36.75	36.86	36.45	36.71	103,670	-0.14(-0.37%)
Jun 08, 2016	36.64	36.92	36.16	36.84	128,373	+0.27(+0.75%)
Jun 07, 2016	36.21	36.71	36.05	36.57	129,004	+0.37(+1.01%)
Jun 06, 2016	36.20	36.39	35.94	36.20	135,268	+0.02(+0.05%)
Jun 03, 2016	36.39	36.39	35.96	36.19	102,431	-0.18(-0.49%)
Jun 02, 2016	36.15	36.37	35.73	36.36	227,274	+0.10(+0.28%)
Jun 01, 2016	36.01	36.46	35.79	36.26	210,146	+0.05(+0.14%)
May 31, 2016	36.36	36.62	35.91	36.21	245,122	-0.11(-0.30%)
May 27, 2016	36.26	36.32	36.32	36.32	146,860	+0.18(+0.49%)
May 26, 2016	36.18	36.53	35.97	36.14	71,244	+0.14(+0.38%)
May 25, 2016	36.13	36.18	35.68	36.01	293,408	-0.14(-0.40%)
May 24, 2016	35.60	36.34	35.60	36.15	222,343	+0.83(+2.34%)
May 23, 2016	35.53	35.76	35.30	35.33	152,967	-0.13(-0.36%)
May 20, 2016	34.97	35.47	34.66	35.45	223,072	+0.72(+2.06%)
May 19, 2016	34.87	35.04	33.97	34.74	239,984	-0.19(-0.54%)
May 18, 2016	34.79	35.32	34.62	34.92	184,108	+0.01(+0.02%)
May 17, 2016	35.99	35.99	34.76	34.92	488,758	-1.13(-3.14%)
May 16, 2016	35.73	36.08	35.55	36.05	319,238	+0.52(+1.46%)
May 13, 2016	35.90	35.96	35.45	35.53	165,920	-0.30(-0.83%)
May 12, 2016	36.08	36.18	35.52	35.83	222,559	-0.04(-0.12%)
May 11, 2016	36.39	36.88	35.75	35.87	232,892	-0.52(-1.43%)
May 10, 2016	36.07	36.41	35.96	36.39	189,157	+0.51(+1.42%)
May 09, 2016	35.67	36.28	35.65	35.88	231,467	+0.07(+0.19%)
May 06, 2016	35.04	35.84	35.04	35.81	375,941	+0.68(+1.94%)
May 05, 2016	36.56	38.00	34.93	35.13	447,898	-2.37(-6.32%)
May 04, 2016	37.52	37.82	37.44	37.50	189,697	-0.21(-0.56%)
May 03, 2016	38.08	38.53	37.69	37.71	184,756	-0.69(-1.80%)
May 02, 2016	37.91	38.62	37.87	38.40	276,138	+0.60(+1.58%)
Apr 29, 2016	38.27	38.27	36.97	37.80	255,756	-0.55(-1.42%)
Apr 28, 2016	38.62	38.92	38.28	38.35	261,001	-0.22(-0.57%)
Apr 27, 2016	38.59	38.99	38.23	38.57	352,017	+0.07(+0.18%)
Apr 26, 2016	38.66	39.07	38.28	38.50	297,364	-0.01(-0.02%)
Apr 25, 2016	38.46	38.76	38.35	38.51	173,932	-0.11(-0.29%)
Apr 22, 2016	38.30	38.72	37.78	38.62	371,300	+0.17(+0.44%)
Apr 21, 2016	38.85	38.96	38.38	38.45	202,005	-0.26(-0.68%)
Apr 20, 2016	39.07	39.33	38.72	38.72	191,844	-0.32(-0.81%)
Apr 19, 2016	38.95	39.25	38.73	39.03	234,449	+0.16(+0.42%)
Apr 18, 2016	38.48	38.88	38.48	38.87	250,364	+0.28(+0.73%)
Apr 15, 2016	38.81	38.95	38.54	38.59	215,057	-0.22(-0.57%)
Apr 14, 2016	39.01	39.06	38.63	38.81	95,375	-0.23(-0.59%)
Apr 13, 2016	38.51	39.05	38.26	39.04	362,216	+0.91(+2.39%)
Apr 12, 2016	38.66	38.69	38.13	38.13	363,857	-0.14(-0.36%)
Apr 11, 2016	39.04	39.04	38.20	38.26	632,928	-0.40(-1.04%)
Apr 08, 2016	39.14	39.33	38.25	38.66	325,080	-0.21(-0.55%)
Apr 07, 2016	38.66	39.64	38.66	38.88	658,572	-0.05(-0.13%)
Apr 06, 2016	38.54	38.94	38.41	38.93	579,827	+0.45(+1.17%)
Apr 05, 2016	38.54	39.00	38.23	38.48	457,383	-0.14(-0.35%)
Apr 04, 2016	38.97	39.18	38.24	38.61	616,298	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.