Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9454 | 0.9818 | 0.9025 | 0.9636 | 375,498 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9090 | 0.9454 | 0.8727 | 0.9363 | 214,458 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8818 | 0.9272 | 0.8654 | 0.8657 | 212,560 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9090 | 0.9272 | 0.8636 | 0.8654 | 88,563 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8909 | 0.9363 | 0.8500 | 0.9363 | 220,333 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9272 | 0.9454 | 0.9090 | 0.9272 | 177,016 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9181 | 0.9272 | 0.8909 | 0.9090 | 180,835 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9454 | 0.9454 | 0.8727 | 0.9272 | 158,907 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9363 | 0.9545 | 0.9090 | 0.9181 | 120,794 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9545 | 0.9545 | 0.8997 | 0.8997 | 195,861 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9363 | 0.9454 | 0.9000 | 0.9080 | 239,411 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9727 | 0.9727 | 0.9363 | 0.9363 | 187,899 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9727 | 0.9936 | 0.9727 | 0.9727 | 59,012 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9818 | 1.018 | 0.9636 | 0.9909 | 93,786 | +0.00(+0.00%) |
Jun 10, 2016 | 1.009 | 1.054 | 0.9818 | 0.9909 | 128,633 | -0.05(-4.39%) |
Jun 09, 2016 | 1.009 | 1.054 | 0.9999 | 1.036 | 189,616 | +0.01(+0.88%) |
Jun 08, 2016 | 1.009 | 1.054 | 1.009 | 1.027 | 122,644 | +0.04(+3.67%) |
Jun 07, 2016 | 1.036 | 1.054 | 0.9818 | 0.9909 | 137,036 | -0.05(-4.39%) |
Jun 06, 2016 | 1.009 | 1.036 | 0.9636 | 1.036 | 158,818 | +0.04(+3.64%) |
Jun 03, 2016 | 1.018 | 1.036 | 0.9363 | 0.9999 | 175,376 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9909 | 1.027 | 0.9727 | 1.018 | 142,813 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9727 | 1.018 | 0.9590 | 1.009 | 45,702 | +0.03(+2.78%) |
May 31, 2016 | 0.9636 | 1.018 | 0.9636 | 0.9818 | 161,528 | +0.02(+1.89%) |
May 27, 2016 | 0.9727 | 0.9636 | 0.9636 | 0.9636 | 44,112 | -0.01(-0.93%) |
May 26, 2016 | 1.027 | 1.027 | 0.9727 | 0.9727 | 62,614 | -0.03(-2.73%) |
May 25, 2016 | 0.9545 | 1.018 | 0.9545 | 0.9999 | 221,562 | +0.06(+6.80%) |
May 24, 2016 | 0.9545 | 0.9909 | 0.9181 | 0.9363 | 248,270 | -0.01(-0.96%) |
May 23, 2016 | 0.9545 | 0.9999 | 0.9181 | 0.9454 | 118,710 | -0.01(-0.95%) |
May 20, 2016 | 0.9757 | 0.9909 | 0.9545 | 0.9545 | 87,975 | -0.04(-3.67%) |
May 19, 2016 | 0.9727 | 0.9909 | 0.9545 | 0.9909 | 97,784 | +0.01(+0.93%) |
May 18, 2016 | 1.009 | 1.009 | 0.9635 | 0.9818 | 72,967 | +0.00(+0.00%) |
May 17, 2016 | 1.045 | 1.053 | 0.9818 | 0.9818 | 148,155 | -0.05(-4.43%) |
May 16, 2016 | 0.9909 | 1.054 | 0.9909 | 1.027 | 146,579 | +0.06(+6.60%) |
May 13, 2016 | 0.9999 | 1.018 | 0.9545 | 0.9636 | 257,057 | -0.05(-4.50%) |
May 12, 2016 | 1.036 | 1.064 | 1.009 | 1.009 | 75,376 | -0.01(-0.89%) |
May 11, 2016 | 0.9999 | 1.064 | 0.9999 | 1.018 | 187,125 | +0.02(+1.82%) |
May 10, 2016 | 1.027 | 1.036 | 0.9636 | 0.9999 | 124,680 | +0.01(+0.92%) |
May 09, 2016 | 1.036 | 1.045 | 0.9636 | 0.9909 | 149,674 | -0.05(-4.39%) |
May 06, 2016 | 1.064 | 1.100 | 1.036 | 1.036 | 140,893 | -0.08(-7.32%) |
May 05, 2016 | 1.173 | 1.173 | 1.118 | 1.118 | 159,636 | +0.01(+0.82%) |
May 04, 2016 | 1.064 | 1.145 | 1.054 | 1.109 | 200,990 | +0.06(+6.09%) |
May 03, 2016 | 1.118 | 1.128 | 1.027 | 1.045 | 178,374 | -0.08(-7.26%) |
May 02, 2016 | 1.118 | 1.182 | 1.073 | 1.127 | 489,200 | +0.01(+0.81%) |
Apr 29, 2016 | 1.154 | 1.164 | 1.100 | 1.118 | 323,577 | -0.03(-2.38%) |
Apr 28, 2016 | 1.118 | 1.164 | 1.118 | 1.145 | 198,018 | +0.01(+0.80%) |
Apr 27, 2016 | 1.054 | 1.136 | 1.054 | 1.136 | 441,321 | +0.11(+10.62%) |
Apr 26, 2016 | 1.073 | 1.073 | 1.027 | 1.027 | 135,144 | -0.05(-5.04%) |
Apr 25, 2016 | 1.082 | 1.091 | 1.027 | 1.082 | 277,400 | +0.00(+0.00%) |
Apr 22, 2016 | 1.036 | 1.091 | 0.9999 | 1.082 | 535,087 | +0.05(+4.39%) |
Apr 21, 2016 | 0.9818 | 1.064 | 0.9545 | 1.036 | 307,666 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9909 | 0.9999 | 0.9636 | 0.9636 | 224,539 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9090 | 0.9999 | 0.9090 | 0.9999 | 236,098 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8636 | 0.9545 | 0.8454 | 0.9090 | 1,204,704 | -0.02(-1.96%) |
Apr 15, 2016 | 0.9000 | 0.9545 | 0.9000 | 0.9272 | 238,683 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9818 | 1.018 | 0.9272 | 0.9636 | 320,875 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9727 | 1.045 | 0.9665 | 1.009 | 408,754 | -0.02(-1.77%) |
Apr 12, 2016 | 0.9081 | 1.027 | 0.8909 | 1.027 | 467,018 | +0.15(+16.50%) |
Apr 11, 2016 | 0.8636 | 0.8927 | 0.8363 | 0.8818 | 245,798 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8363 | 0.8667 | 0.8284 | 0.8363 | 418,282 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7818 | 0.8229 | 0.7807 | 0.8090 | 241,605 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7454 | 0.7909 | 0.7369 | 0.7818 | 301,525 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7636 | 0.8090 | 0.6923 | 0.6923 | 407,351 | -0.08(-10.40%) |
Apr 04, 2016 | 0.8000 | 0.8545 | 0.7609 | 0.7727 | 194,138 | -0.01(-1.16%) |