Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		46.14	46.14	46.14	0	+1.11(+2.47%)
Jun 27, 2017	45.03	45.03	45.03	45.03	100	+0.14(+0.31%)
Jun 26, 2017	44.89	44.89	44.89	44.89	300	+0.71(+1.61%)
Jun 23, 2017	44.18	44.18	44.18	44.18	170	-0.07(-0.16%)
Jun 20, 2017		44.25	44.25	44.25	0	-1.01(-2.23%)
Jun 16, 2017		45.26	45.26	45.26	0	-2.19(-4.62%)
Jun 14, 2017		47.45	47.45	47.45	0	+0.75(+1.61%)
Jun 13, 2017	46.70	46.70	46.70	46.70	205	+0.36(+0.78%)
Jun 08, 2017		46.34	46.34	46.34	0	-0.05(-0.11%)
Jun 07, 2017	46.39	46.39	46.39	46.39	175	+0.58(+1.27%)
Jun 06, 2017	45.81	45.81	45.81	45.81	300	-0.69(-1.48%)
May 31, 2017		46.50	46.50	46.50	0	-0.57(-1.21%)
May 26, 2017		47.07	47.07	47.07	0	+0.07(+0.15%)
May 19, 2017		47.00	47.00	47.00	27	+1.42(+3.12%)
May 18, 2017	45.68	45.68	45.58	45.58	526	+0.35(+0.77%)
May 17, 2017	45.23	45.23	45.23	45.23	880	+1.13(+2.56%)
May 10, 2017		44.10	44.10	44.10	81	+0.00(+0.00%)
May 08, 2017		44.10	44.10	44.10	0	-0.98(-2.17%)
Apr 21, 2017		45.08	45.08	45.08	0	+1.21(+2.76%)
Apr 19, 2017		43.87	43.87	43.87	4	-0.37(-0.84%)
Apr 17, 2017		44.24	44.24	44.24	0	-0.97(-2.15%)
Apr 12, 2017		45.21	45.21	45.21	0	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.