Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.340	2.350	2.200	2.300	11,062	-0.04(-1.67%)
Jun 27, 2018		2.339	2.339	2.339	119	+0.04(+1.70%)
Jun 26, 2018	2.164	2.300	2.160	2.300	3,371	+0.07(+3.14%)
Jun 25, 2018	2.130	2.230	2.130	2.230	1,827	-0.04(-1.76%)
Jun 22, 2018	2.110	2.335	2.110	2.270	4,930	+0.11(+5.10%)
Jun 21, 2018	2.070	2.190	2.070	2.160	1,956	+0.03(+1.40%)
Jun 20, 2018	2.130	2.160	2.130	2.130	802	+0.07(+3.40%)
Jun 19, 2018	2.240	2.240	2.050	2.060	3,008	-0.15(-6.79%)
Jun 18, 2018	2.291	2.310	2.210	2.210	3,219	+0.00(+0.00%)
Jun 15, 2018		2.351	2.210	2.210	7,083	-0.14(-5.96%)
Jun 14, 2018	2.350	2.590	2.350	2.350	7,667	+0.00(+0.00%)
Jun 13, 2018	2.510	2.510	2.345	2.350	3,680	+0.05(+2.17%)
Jun 12, 2018	2.445	2.450	2.300	2.300	2,868	-0.16(-6.50%)
Jun 11, 2018	2.580	2.580	2.425	2.460	14,122	+0.13(+5.58%)
Jun 08, 2018	2.290	2.403	2.290	2.330	1,853	-0.01(-0.43%)
Jun 07, 2018	2.467	2.530	2.280	2.340	10,065	-0.06(-2.50%)
Jun 06, 2018			2.400	2.400	15,057	-0.08(-3.23%)
Jun 05, 2018	2.630	2.630	2.480	2.480	6,145	+0.00(+0.00%)
Jun 04, 2018	2.770	2.770	2.480	2.480	1,666	-0.06(-2.36%)
Jun 01, 2018	2.490	2.540	2.420	2.540	19,171	+0.05(+2.01%)
May 31, 2018	2.498	2.555	2.480	2.490	7,231	+0.02(+0.81%)
May 30, 2018	2.450	2.536	2.450	2.470	7,141	-0.04(-1.59%)
May 29, 2018	2.651	2.800	2.510	2.510	30,748	-0.34(-11.93%)
May 25, 2018		2.850	2.850	2.850	0	-0.08(-2.73%)
May 24, 2018	2.850	2.930	2.850	2.930	4,826	-0.02(-0.68%)
May 23, 2018	2.999	2.999	2.821	2.950	39,795	+0.06(+2.08%)
May 22, 2018	3.050	3.050	2.774	2.890	3,984	+0.15(+5.47%)
May 21, 2018	2.620	2.750	2.620	2.740	21,249	+0.12(+4.58%)
May 18, 2018	2.440	2.860	2.440	2.620	17,114	+0.13(+5.22%)
May 17, 2018	2.500	2.500	2.450	2.490	2,076	+0.04(+1.63%)
May 16, 2018	2.400	2.900	2.400	2.450	75,250	+0.03(+1.24%)
May 15, 2018	2.490	2.490	2.410	2.420	6,317	-0.07(-2.81%)
May 14, 2018	2.587	2.587	2.490	2.490	7,831	-0.09(-3.49%)
May 11, 2018	2.510	2.580	2.510	2.580	1,329	+0.08(+3.20%)
May 10, 2018	2.536	2.536	2.500	2.500	1,551	+0.01(+0.40%)
May 09, 2018	2.495	2.500	2.490	2.490	7,787	+0.00(+0.00%)
May 08, 2018	2.500	2.500	2.490	2.490	426	+0.01(+0.40%)
May 07, 2018	2.415	2.500	2.415	2.480	514	+0.02(+0.68%)
May 04, 2018	2.360	2.499	2.360	2.463	1,391	+0.07(+3.07%)
May 03, 2018	2.400	2.400	2.390	2.390	1,830	-0.01(-0.42%)
May 02, 2018	2.391	2.400	2.391	2.400	2,523	-0.05(-2.04%)
May 01, 2018	2.400	2.450	2.400	2.450	626	-0.05(-2.00%)
Apr 30, 2018	2.382	2.500	2.382	2.500	3,167	+0.11(+4.60%)
Apr 27, 2018	2.300	2.390	2.300	2.390	1,757	+0.16(+7.17%)
Apr 26, 2018	2.230	2.230	2.230	2.230	852	-0.04(-1.76%)
Apr 25, 2018	2.230	2.350	2.200	2.270	20,922	-0.05(-2.16%)
Apr 24, 2018	2.300	2.500	2.260	2.320	8,939	-0.04(-1.69%)
Apr 23, 2018	2.250	2.520	2.164	2.360	135,381	+0.36(+18.00%)
Apr 20, 2018	2.310	2.350	2.000	2.000	81,769	-0.49(-19.82%)
Apr 19, 2018	2.292	2.494	2.292	2.494	1,464	+0.01(+0.58%)
Apr 18, 2018	2.500	2.500	2.425	2.480	16,349	-0.08(-3.13%)
Apr 17, 2018	2.292	2.560	2.292	2.560	29,219	+0.06(+2.40%)
Apr 16, 2018	2.531	2.531	2.458	2.500	2,848	+0.05(+2.04%)
Apr 13, 2018	2.450	2.450	2.423	2.450	11,849	-0.04(-1.52%)
Apr 12, 2018	2.310	2.488	2.301	2.488	4,386	+0.11(+4.54%)
Apr 11, 2018	2.439	2.439	2.320	2.380	776	-0.07(-2.87%)
Apr 10, 2018	2.570	2.600	2.450	2.450	35,476	+0.15(+6.52%)
Apr 09, 2018	2.455	2.457	2.300	2.300	4,636	-0.06(-2.54%)
Apr 06, 2018	2.470	2.470	2.243	2.360	1,615	-0.12(-4.84%)
Apr 05, 2018	2.540	2.540	2.470	2.480	6,892	+0.01(+0.40%)
Apr 04, 2018	2.570	2.570	2.470	2.470	20,361	-0.18(-6.79%)
Apr 03, 2018	2.550	2.720	2.550	2.650	604	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.