Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2940	0.2989	0.2856	0.2895	23,752	+0.00(+1.22%)
Jun 28, 2018	0.2914	0.2959	0.2860	0.2860	8,594	-0.00(-1.38%)
Jun 27, 2018	0.2911	0.2965	0.2900	0.2900	21,799	-0.00(-0.38%)
Jun 26, 2018	0.2931	0.3072	0.2911	0.2911	7,000	-0.01(-3.64%)
Jun 25, 2018	0.3050	0.3050	0.3000	0.3021	21,400	-0.01(-2.55%)
Jun 22, 2018	0.3100	0.3100	0.3001	0.3100	25,260	+0.00(+0.00%)
Jun 21, 2018	0.3100	0.3100	0.2930	0.3100	13,339	+0.00(+0.00%)
Jun 20, 2018	0.3048	0.3100	0.3005	0.3100	30,078	+0.01(+3.33%)
Jun 19, 2018	0.3069	0.3170	0.2993	0.3000	55,457	-0.02(-5.18%)
Jun 18, 2018	0.3300	0.3300	0.3000	0.3164	141,213	-0.01(-4.12%)
Jun 15, 2018		0.3356	0.3240	0.3300	64,023	-0.01(-2.70%)
Jun 14, 2018	0.3114	0.3400	0.3114	0.3392	82,239	+0.03(+10.05%)
Jun 13, 2018	0.3090	0.3090	0.2980	0.3082	37,000	+0.01(+3.74%)
Jun 12, 2018	0.3103	0.3129	0.2983	0.2971	10,701	-0.02(-6.45%)
Jun 11, 2018	0.2938	0.3177	0.2938	0.3176	40,558	+0.03(+9.14%)
Jun 08, 2018	0.2901	0.2987	0.2901	0.2910	10,353	-0.00(-1.22%)
Jun 07, 2018	0.2992	0.3067	0.2906	0.2946	24,854	-0.01(-3.00%)
Jun 06, 2018	0.2900	0.3042	0.2900	0.3037	7,001	+0.01(+1.71%)
Jun 05, 2018	0.3060	0.3060	0.2900	0.2986	46,300	+0.01(+2.72%)
Jun 04, 2018	0.2938	0.2998	0.2907	0.2907	5,210	-0.01(-3.10%)
Jun 01, 2018	0.2930	0.3028	0.2920	0.3000	31,344	-0.01(-2.76%)
May 31, 2018	0.3000	0.3085	0.2950	0.3085	21,573	+0.01(+3.84%)
May 30, 2018	0.3000	0.3138	0.2964	0.2971	16,596	+0.00(+0.37%)
May 29, 2018	0.2995	0.3000	0.2955	0.2960	38,335	-0.01(-1.74%)
May 25, 2018		0.3012	0.3012	0.3012	0	-0.01(-2.28%)
May 24, 2018	0.2966	0.3140	0.2950	0.3083	65,729	+0.01(+2.76%)
May 23, 2018	0.3106	0.3106	0.2952	0.3000	116,204	-0.01(-4.09%)
May 22, 2018	0.3120	0.3140	0.3016	0.3128	16,008	+0.01(+4.27%)
May 21, 2018	0.2900	0.3000	0.2900	0.3000	32,474	-0.01(-3.23%)
May 18, 2018	0.2977	0.3100	0.2877	0.3100	60,431	+0.01(+3.71%)
May 17, 2018	0.3067	0.3069	0.2948	0.2989	89,048	-0.01(-3.24%)
May 16, 2018	0.3178	0.3223	0.3000	0.3089	382,235	-0.02(-6.17%)
May 15, 2018	0.3280	0.3321	0.3200	0.3292	77,029	-0.01(-3.18%)
May 14, 2018	0.3447	0.3500	0.3317	0.3400	25,800	-0.01(-3.60%)
May 11, 2018	0.3700	0.3700	0.3527	0.3527	36,200	-0.01(-2.14%)
May 10, 2018	0.3624	0.3741	0.3500	0.3604	75,162	+0.00(+0.88%)
May 09, 2018	0.3432	0.3758	0.3432	0.3573	31,768	+0.02(+4.68%)
May 08, 2018	0.3316	0.3414	0.3300	0.3413	55,594	+0.01(+3.42%)
May 07, 2018	0.3390	0.3413	0.3300	0.3300	56,916	+0.00(+0.01%)
May 04, 2018	0.3279	0.3366	0.3279	0.3300	39,241	-0.01(-3.43%)
May 03, 2018	0.3395	0.3417	0.3395	0.3417	10,400	+0.00(+1.09%)
May 02, 2018	0.3327	0.3400	0.3273	0.3380	57,900	+0.01(+2.42%)
May 01, 2018	0.3388	0.3411	0.3242	0.3300	38,514	-0.01(-3.48%)
Apr 30, 2018	0.3457	0.3610	0.3306	0.3419	82,200	-0.03(-7.59%)
Apr 27, 2018	0.3631	0.3700	0.3514	0.3700	47,700	+0.01(+1.48%)
Apr 26, 2018	0.3800	0.3800	0.3631	0.3646	52,800	-0.02(-4.28%)
Apr 25, 2018	0.3881	0.3881	0.3607	0.3809	70,792	-0.03(-6.94%)
Apr 24, 2018	0.4100	0.4100	0.3973	0.4093	51,607	-0.01(-1.82%)
Apr 23, 2018	0.4055	0.4170	0.4048	0.4169	29,075	-0.01(-2.84%)
Apr 20, 2018	0.4000	0.4320	0.4000	0.4291	55,165	+0.02(+5.12%)
Apr 19, 2018	0.4422	0.4444	0.4050	0.4082	128,804	-0.01(-1.46%)
Apr 18, 2018	0.4000	0.4253	0.4000	0.4143	55,680	+0.03(+7.82%)
Apr 17, 2018	0.3800	0.3897	0.3764	0.3842	67,750	-0.00(-0.47%)
Apr 16, 2018	0.3880	0.3909	0.3849	0.3860	52,800	+0.01(+3.76%)
Apr 13, 2018	0.3732	0.3850	0.3550	0.3720	50,700	+0.01(+3.05%)
Apr 12, 2018	0.3673	0.3688	0.3601	0.3610	73,578	-0.02(-4.90%)
Apr 11, 2018	0.3522	0.3937	0.3522	0.3796	87,432	+0.01(+3.97%)
Apr 10, 2018	0.3401	0.3651	0.3367	0.3651	52,401	+0.01(+3.72%)
Apr 09, 2018	0.3569	0.3569	0.3450	0.3520	77,160	+0.01(+1.59%)
Apr 06, 2018	0.3350	0.3466	0.3251	0.3465	27,000	+0.01(+2.33%)
Apr 05, 2018	0.3497	0.3497	0.3300	0.3386	40,700	+0.01(+2.20%)
Apr 04, 2018	0.3170	0.3447	0.3170	0.3313	51,890	-0.01(-1.98%)
Apr 03, 2018	0.3523	0.3523	0.3300	0.3380	49,943	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.