Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.79	10.90	10.75	10.81	392,630	+0.06(+0.55%)
Jun 28, 2018	10.70	10.76	10.70	10.75	387,527	+0.04(+0.39%)
Jun 27, 2018	10.78	10.81	10.71	10.71	190,296	-0.07(-0.60%)
Jun 26, 2018	10.78	10.81	10.76	10.78	273,931	+0.01(+0.05%)
Jun 25, 2018	10.77	10.80	10.73	10.77	426,777	+0.02(+0.16%)
Jun 22, 2018	10.81	10.84	10.74	10.75	261,745	-0.02(-0.22%)
Jun 21, 2018	10.87	10.87	10.77	10.78	278,699	-0.08(-0.76%)
Jun 20, 2018	10.92	10.96	10.84	10.86	205,269	-0.04(-0.38%)
Jun 19, 2018	10.89	10.99	10.87	10.90	211,560	+0.02(+0.16%)
Jun 18, 2018	10.90	10.95	10.87	10.88	162,570	-0.01(-0.11%)
Jun 15, 2018		10.94	10.87	10.90	205,347	-0.04(-0.38%)
Jun 14, 2018	10.85	10.94	10.85	10.94	189,172	+0.08(+0.76%)
Jun 13, 2018	10.85	10.89	10.83	10.85	229,512	+0.01(+0.05%)
Jun 12, 2018	10.87	10.87	10.81	10.85	219,102	-0.02(-0.22%)
Jun 11, 2018	10.82	10.88	10.80	10.87	225,703	+0.02(+0.22%)
Jun 08, 2018	10.76	10.89	10.75	10.85	211,156	+0.03(+0.27%)
Jun 07, 2018	10.75	10.84	10.71	10.82	393,965	+0.08(+0.71%)
Jun 06, 2018		10.75	10.63	10.74	411,225	+0.03(+0.33%)
Jun 05, 2018	10.76	10.76	10.67	10.71	527,967	-0.07(-0.65%)
Jun 04, 2018	10.80	10.80	10.68	10.78	413,527	+0.01(+0.05%)
Jun 01, 2018	10.76	10.80	10.74	10.77	305,861	+0.02(+0.22%)
May 31, 2018	10.81	10.87	10.72	10.75	652,870	-0.07(-0.64%)
May 30, 2018	10.82	10.83	10.77	10.82	260,791	+0.02(+0.16%)
May 29, 2018	10.81	10.84	10.79	10.80	260,547	-0.03(-0.32%)
May 25, 2018		10.83	10.83	10.83	0	+0.01(+0.05%)
May 24, 2018	10.85	10.87	10.79	10.83	373,543	-0.01(-0.11%)
May 23, 2018	10.77	10.87	10.77	10.84	338,273	+0.05(+0.48%)
May 22, 2018	10.77	10.86	10.76	10.79	309,095	-0.01(-0.05%)
May 21, 2018	10.78	10.82	10.73	10.79	355,427	+0.02(+0.16%)
May 18, 2018	10.77	10.79	10.70	10.78	315,907	+0.01(+0.11%)
May 17, 2018	10.71	10.82	10.71	10.77	591,401	+0.05(+0.46%)
May 16, 2018	10.73	10.76	10.69	10.72	491,816	-0.03(-0.24%)
May 15, 2018	10.71	10.75	10.67	10.74	399,615	+0.03(+0.33%)
May 14, 2018	10.68	10.76	10.68	10.71	357,775	+0.02(+0.16%)
May 11, 2018	10.68	10.74	10.68	10.69	359,154	+0.00(+0.00%)
May 10, 2018	10.70	10.71	10.63	10.69	484,176	-0.01(-0.11%)
May 09, 2018	10.66	10.78	10.63	10.70	291,974	+0.05(+0.49%)
May 08, 2018	10.65	10.85	10.54	10.65	261,885	+0.01(+0.05%)
May 07, 2018	10.53	10.68	10.50	10.64	550,744	+0.12(+1.10%)
May 04, 2018	10.42	10.53	10.42	10.53	476,827	+0.10(+1.00%)
May 03, 2018	10.42	10.48	10.37	10.42	151,931	-0.03(-0.28%)
May 02, 2018	10.45	10.48	10.38	10.45	400,476	+0.02(+0.22%)
May 01, 2018	10.43	10.45	10.36	10.43	189,617	-0.02(-0.22%)
Apr 30, 2018	10.47	10.55	10.45	10.45	208,171	-0.01(-0.06%)
Apr 27, 2018	10.38	10.50	10.38	10.46	136,870	+0.07(+0.67%)
Apr 26, 2018	10.39	10.43	10.37	10.39	183,836	+0.02(+0.17%)
Apr 25, 2018	10.36	10.40	10.34	10.37	200,635	-0.02(-0.17%)
Apr 24, 2018	10.43	10.47	10.36	10.39	215,138	-0.02(-0.17%)
Apr 23, 2018	10.43	10.46	10.37	10.40	141,512	+0.01(+0.11%)
Apr 20, 2018	10.43	10.47	10.35	10.39	210,818	-0.02(-0.22%)
Apr 19, 2018	10.49	10.50	10.40	10.42	126,347	-0.06(-0.61%)
Apr 18, 2018	10.47	10.50	10.45	10.48	129,451	+0.02(+0.17%)
Apr 17, 2018	10.45	10.48	10.43	10.46	176,127	+0.02(+0.22%)
Apr 16, 2018	10.34	10.47	10.34	10.44	207,856	+0.09(+0.84%)
Apr 13, 2018	10.39	10.41	10.34	10.35	460,588	-0.01(-0.11%)
Apr 12, 2018	10.44	10.46	10.36	10.36	129,053	-0.05(-0.50%)
Apr 11, 2018	10.36	10.45	10.36	10.42	303,501	+0.02(+0.22%)
Apr 10, 2018	10.50	10.52	10.38	10.39	211,020	-0.04(-0.39%)
Apr 09, 2018	10.45	10.49	10.40	10.43	170,123	+0.01(+0.11%)
Apr 06, 2018	10.47	10.49	10.39	10.42	244,662	-0.07(-0.66%)
Apr 05, 2018	10.47	10.52	10.42	10.49	165,568	+0.05(+0.45%)
Apr 04, 2018	10.35	10.47	10.35	10.45	153,354	+0.05(+0.50%)
Apr 03, 2018	10.38	10.43	10.36	10.39	225,160	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.