Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.75	73.63	67.80	71.43	1,533,419	+2.64(+3.84%)
Jun 28, 2018	63.92	69.52	62.26	68.79	912,700	+2.16(+3.24%)
Jun 27, 2018	56.00	67.74	56.00	66.63	1,887,019	+4.40(+7.07%)
Jun 26, 2018	58.22	62.46	57.78	62.23	721,300	+3.98(+6.83%)
Jun 25, 2018	59.48	60.34	57.56	58.25	301,780	-1.17(-1.97%)
Jun 22, 2018	59.62	60.16	59.06	59.42	855,469	+0.19(+0.32%)
Jun 21, 2018	59.78	59.84	58.82	59.23	167,927	-0.54(-0.90%)
Jun 20, 2018	57.90	59.86	57.61	59.77	222,542	+1.99(+3.44%)
Jun 19, 2018	59.62	59.65	57.60	57.78	304,642	-2.48(-4.12%)
Jun 18, 2018	59.00	60.31	58.50	60.26	247,085	+0.93(+1.57%)
Jun 15, 2018		59.52	59.25	59.33	981,046	+0.08(+0.14%)
Jun 14, 2018	60.05	60.51	58.67	59.25	301,421	-0.75(-1.25%)
Jun 13, 2018	58.62	60.04	58.20	60.00	224,381	+1.25(+2.13%)
Jun 12, 2018	59.98	60.38	58.30	58.75	242,834	-1.36(-2.26%)
Jun 11, 2018	60.86	60.86	58.59	60.11	352,386	-0.91(-1.49%)
Jun 08, 2018	60.17	61.15	59.95	61.02	268,894	+0.89(+1.48%)
Jun 07, 2018	60.30	60.45	58.44	60.13	254,566	-0.18(-0.30%)
Jun 06, 2018	60.09	60.86	60.09	60.31	127,943	-0.04(-0.07%)
Jun 05, 2018	59.83	60.52	59.59	60.35	158,259	+0.49(+0.82%)
Jun 04, 2018	58.64	60.03	57.76	59.86	247,363	+1.36(+2.32%)
Jun 01, 2018	58.36	59.29	57.91	58.50	248,977	+0.64(+1.11%)
May 31, 2018	57.97	58.34	57.49	57.86	133,077	-0.11(-0.19%)
May 30, 2018	58.35	58.88	57.85	57.97	177,930	-0.06(-0.10%)
May 29, 2018	57.60	58.35	56.96	58.03	251,973	+0.09(+0.16%)
May 25, 2018		57.94	57.94	57.94	0	-0.12(-0.21%)
May 24, 2018	56.72	58.86	56.36	58.06	312,743	+1.45(+2.56%)
May 23, 2018	55.92	56.88	55.12	56.61	206,357	+0.45(+0.80%)
May 22, 2018	57.50	57.54	56.11	56.16	158,393	-1.04(-1.82%)
May 21, 2018	55.89	57.40	55.39	57.20	336,953	+1.11(+1.98%)
May 18, 2018	55.58	56.16	54.61	56.09	390,225	+0.29(+0.52%)
May 17, 2018	52.86	56.41	49.69	55.80	1,870,648	+2.98(+5.64%)
May 16, 2018	54.24	54.29	51.40	52.82	746,525	-1.33(-2.46%)
May 15, 2018	57.45	57.95	53.82	54.15	463,553	-3.81(-6.57%)
May 14, 2018	60.15	60.15	57.90	57.96	296,344	-1.90(-3.17%)
May 11, 2018	60.73	61.12	59.65	59.86	222,638	-1.10(-1.80%)
May 10, 2018	61.66	61.80	60.78	60.96	165,452	-0.31(-0.51%)
May 09, 2018	61.24	62.20	61.20	61.27	192,808	+0.30(+0.49%)
May 08, 2018	58.65	61.82	58.61	60.97	418,386	+2.51(+4.29%)
May 07, 2018	56.61	58.55	56.61	58.46	231,537	+1.98(+3.51%)
May 04, 2018	55.25	56.76	54.78	56.48	207,658	+1.25(+2.26%)
May 03, 2018	54.55	55.87	54.41	55.23	171,092	+0.39(+0.71%)
May 02, 2018	53.92	55.42	53.68	54.84	196,088	+0.92(+1.71%)
May 01, 2018	54.27	54.37	53.34	53.92	255,761	-0.58(-1.06%)
Apr 30, 2018	54.78	55.19	54.40	54.50	237,371	-0.08(-0.15%)
Apr 27, 2018	54.74	54.80	54.00	54.58	137,475	-0.17(-0.31%)
Apr 26, 2018	54.56	55.24	53.76	54.75	141,140	+0.26(+0.48%)
Apr 25, 2018	54.49	54.74	53.05	54.49	182,256	-0.22(-0.40%)
Apr 24, 2018	56.63	56.98	53.75	54.71	239,467	-1.50(-2.67%)
Apr 23, 2018	56.67	56.88	55.90	56.21	188,008	-0.48(-0.85%)
Apr 20, 2018	56.63	57.03	56.20	56.69	153,382	-0.04(-0.07%)
Apr 19, 2018	56.68	57.40	56.12	56.73	198,974	+0.02(+0.04%)
Apr 18, 2018	57.33	57.60	56.61	56.71	254,344	-0.52(-0.91%)
Apr 17, 2018	56.91	58.06	56.87	57.23	242,189	+0.50(+0.88%)
Apr 16, 2018	56.84	57.40	56.34	56.73	225,568	+0.49(+0.87%)
Apr 13, 2018	55.96	56.88	55.19	56.24	305,235	+0.48(+0.86%)
Apr 12, 2018	54.55	56.37	53.45	55.76	509,075	+1.48(+2.73%)
Apr 11, 2018	49.49	55.40	49.09	54.28	1,589,886	+7.91(+17.06%)
Apr 10, 2018	46.55	46.74	45.36	46.37	197,778	+0.60(+1.31%)
Apr 09, 2018	45.34	46.43	45.30	45.77	223,180	+0.69(+1.53%)
Apr 06, 2018	45.54	46.60	44.68	45.08	190,335	-1.13(-2.45%)
Apr 05, 2018	46.45	46.85	45.83	46.21	226,395	-0.10(-0.22%)
Apr 04, 2018	44.99	46.51	44.86	46.31	297,669	+0.42(+0.92%)
Apr 03, 2018	45.38	45.95	45.03	45.89	257,078	+0.66(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.