Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.309	2.598	2.309	2.598	5,245	+0.19(+8.00%)
Jun 27, 2018		2.405	2.405	2.405	121	-0.10(-3.85%)
Jun 26, 2018	2.525	2.549	2.501	2.501	10,876	+0.10(+4.00%)
Jun 25, 2018	2.549	2.549	2.405	2.405	1,530	-0.10(-3.85%)
Jun 22, 2018	2.501	2.501	2.501	2.501	1,113	+0.14(+5.91%)
Jun 21, 2018	2.453	2.598	2.362	2.362	2,248	+0.00(+0.20%)
Jun 20, 2018	2.261	2.444	2.261	2.357	2,130	+0.05(+2.08%)
Jun 19, 2018	2.405	2.453	2.309	2.309	2,121	-0.10(-4.00%)
Jun 18, 2018	2.405	2.598	2.213	2.405	4,470	+0.00(+0.00%)
Jun 15, 2018		2.598	2.405	2.405	9,621	-0.19(-7.41%)
Jun 14, 2018	2.838	2.838	2.598	2.598	4,129	-0.05(-1.82%)
Jun 13, 2018	2.511	2.766	2.497	2.646	15,711	+0.14(+5.77%)
Jun 12, 2018	2.567	2.598	2.501	2.501	7,071	-0.05(-1.89%)
Jun 11, 2018	2.598	2.598	2.549	2.549	2,036	+0.00(+0.00%)
Jun 08, 2018	2.549	2.646	2.549	2.549	3,198	-0.10(-3.64%)
Jun 07, 2018	2.621	2.742	2.598	2.646	5,707	+0.05(+1.85%)
Jun 06, 2018	2.833	2.833	2.598	2.598	3,530	-0.19(-6.90%)
Jun 05, 2018	2.646	2.838	2.646	2.790	2,053	+0.00(+0.00%)
Jun 04, 2018	2.718	2.790	2.718	2.790	1,630	+0.00(+0.00%)
Jun 01, 2018	2.694	2.838	2.598	2.790	4,919	-0.05(-1.70%)
May 31, 2018	2.801	2.838	2.646	2.838	3,082	+0.10(+3.53%)
May 30, 2018	2.742	2.838	2.726	2.741	2,324	+0.14(+5.53%)
May 29, 2018	2.598	2.598	2.573	2.598	1,603	+0.00(+0.19%)
May 25, 2018		2.593	2.593	2.593	0	+0.04(+1.70%)
May 24, 2018	2.646	2.646	2.549	2.549	2,251	-0.10(-3.64%)
May 23, 2018	2.742	2.742	2.646	2.646	2,360	+0.10(+3.77%)
May 22, 2018	2.742	2.742	2.463	2.549	3,657	-0.05(-1.85%)
May 21, 2018	2.737	2.742	2.598	2.598	2,014	-0.05(-1.82%)
May 18, 2018	2.670	2.670	2.646	2.646	1,532	+0.00(+0.00%)
May 17, 2018	2.742	2.742	2.646	2.646	2,023	+0.00(+0.00%)
May 16, 2018	2.742	2.742	2.549	2.646	12,548	-0.10(-3.51%)
May 15, 2018	2.646	2.838	2.646	2.742	24,208	+0.10(+3.64%)
May 14, 2018	2.886	2.886	2.598	2.646	5,003	-0.24(-8.33%)
May 11, 2018	2.886	2.886	2.742	2.886	31,901	-0.10(-3.23%)
May 09, 2018		2.982	2.982	2.982	58	-0.05(-1.59%)
May 08, 2018	3.127	3.127	3.030	3.030	1,270	+0.02(+0.64%)
May 07, 2018	2.982	3.175	2.982	3.011	1,747	-0.16(-5.15%)
May 02, 2018		3.175	3.175	3.175	54	+0.05(+1.54%)
Apr 30, 2018		3.127	3.127	3.127	298	+0.00(+0.00%)
Apr 27, 2018	3.030	3.127	2.934	3.127	3,142	+0.00(+0.00%)
Apr 26, 2018	3.175	3.175	3.083	3.127	5,300	+0.07(+2.20%)
Apr 25, 2018	2.990	3.127	2.990	3.059	996	-0.07(-2.15%)
Apr 23, 2018		3.127	3.127	3.127	129	+0.13(+4.32%)
Apr 20, 2018	2.997	2.997	2.997	2.997	602	-0.03(-1.10%)
Apr 19, 2018	3.030	3.030	3.030	3.030	380	+0.05(+1.61%)
Apr 18, 2018	2.978	3.002	2.934	2.982	8,206	+0.00(+0.00%)
Apr 17, 2018	2.978	2.982	2.978	2.982	3,063	-0.05(-1.59%)
Apr 16, 2018	3.030	3.030	3.030	3.030	1,045	+0.00(+0.00%)
Apr 13, 2018	3.079	3.079	3.006	3.030	4,548	-0.05(-1.56%)
Apr 12, 2018	3.121	3.121	3.079	3.079	566	-0.05(-1.45%)
Apr 11, 2018	3.079	3.203	3.079	3.124	747	+0.02(+0.53%)
Apr 10, 2018	3.108	3.108	3.108	3.108	633	-0.05(-1.52%)
Apr 09, 2018	3.224	3.224	3.012	3.155	3,434	-0.05(-1.49%)
Apr 06, 2018	3.292	3.292	3.203	3.203	1,002	-0.10(-2.90%)
Apr 04, 2018		3.299	3.299	3.299	81	+0.14(+4.55%)
Apr 03, 2018	3.012	3.299	3.012	3.155	1,931	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.