Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.38	36.45	36.04	36.04	180,360	-0.37(-1.02%)
Jun 28, 2018	36.33	36.68	36.22	36.41	128,676	+0.07(+0.19%)
Jun 27, 2018	37.13	37.21	36.28	36.34	175,669	-0.79(-2.14%)
Jun 26, 2018	36.95	37.47	36.90	37.13	142,162	+0.23(+0.62%)
Jun 25, 2018	37.28	37.33	36.67	36.90	210,563	-0.49(-1.32%)
Jun 22, 2018	37.72	37.72	37.33	37.40	391,557	-0.23(-0.61%)
Jun 21, 2018	38.02	38.10	37.43	37.63	147,694	-0.28(-0.74%)
Jun 20, 2018	38.25	38.72	37.88	37.91	155,991	-0.26(-0.69%)
Jun 19, 2018	38.23	38.62	37.78	38.17	231,151	-0.24(-0.62%)
Jun 18, 2018	37.97	38.54	37.97	38.41	177,109	+0.28(+0.74%)
Jun 15, 2018		38.22	37.57	38.13	338,858	+0.56(+1.50%)
Jun 14, 2018	37.62	38.06	37.42	37.57	193,885	+0.04(+0.12%)
Jun 13, 2018	37.34	37.98	36.99	37.52	255,648	+0.35(+0.95%)
Jun 12, 2018	37.18	37.34	36.77	37.17	186,714	-0.02(-0.05%)
Jun 11, 2018	37.02	37.47	36.99	37.19	170,881	+0.23(+0.62%)
Jun 08, 2018	36.50	37.05	35.21	36.96	180,177	+0.39(+1.06%)
Jun 07, 2018	36.90	37.16	36.53	36.57	165,288	-0.45(-1.21%)
Jun 06, 2018	36.96	37.04	36.64	37.02	170,587	+0.11(+0.31%)
Jun 05, 2018	36.86	37.36	36.60	36.90	154,637	-0.07(-0.19%)
Jun 04, 2018	36.60	37.04	36.56	36.98	169,416	+0.56(+1.53%)
Jun 01, 2018	36.45	36.60	36.30	36.42	188,776	+0.11(+0.31%)
May 31, 2018	36.54	36.57	36.20	36.31	279,562	-0.30(-0.81%)
May 30, 2018	35.97	36.64	35.97	36.60	231,086	+0.67(+1.86%)
May 29, 2018	36.06	36.07	35.79	35.94	198,127	-0.21(-0.58%)
May 25, 2018		36.15	36.15	36.15	0	-0.02(-0.05%)
May 24, 2018	36.02	36.56	35.76	36.17	207,412	+0.14(+0.39%)
May 23, 2018	35.66	36.13	35.58	36.02	219,561	+0.18(+0.51%)
May 22, 2018	35.71	36.02	35.54	35.84	263,024	+0.31(+0.86%)
May 21, 2018	35.35	35.65	35.16	35.53	190,808	+0.29(+0.82%)
May 18, 2018	35.37	35.55	35.18	35.24	539,519	-0.01(-0.02%)
May 17, 2018	35.23	35.60	35.05	35.25	244,679	+0.09(+0.25%)
May 16, 2018	34.99	35.38	34.83	35.17	357,322	+0.23(+0.65%)
May 15, 2018	34.29	35.45	34.22	34.94	278,355	+0.61(+1.79%)
May 14, 2018	34.56	34.68	34.27	34.32	230,100	-0.18(-0.51%)
May 11, 2018	34.40	34.72	33.66	34.50	270,203	+0.05(+0.15%)
May 10, 2018	34.34	34.56	33.98	34.45	244,381	+0.24(+0.69%)
May 09, 2018	34.66	35.06	34.11	34.21	307,994	-0.46(-1.32%)
May 08, 2018	34.32	34.81	33.40	34.66	288,909	+0.36(+1.05%)
May 07, 2018	35.15	35.15	34.16	34.31	355,592	-0.78(-2.23%)
May 04, 2018	35.06	35.54	34.91	35.09	500,329	-0.19(-0.55%)
May 03, 2018	37.78	39.74	35.21	35.28	653,256	-2.58(-6.81%)
May 02, 2018	38.28	38.49	37.77	37.86	263,815	-0.42(-1.10%)
May 01, 2018	37.45	38.35	37.17	38.28	462,814	+0.74(+1.96%)
Apr 30, 2018	37.96	38.15	37.47	37.54	209,939	-0.38(-0.99%)
Apr 27, 2018	38.68	38.74	37.83	37.92	241,200	-0.60(-1.55%)
Apr 26, 2018	38.87	38.92	38.31	38.52	122,618	+0.01(+0.02%)
Apr 25, 2018	38.60	39.64	38.13	38.51	165,448	+0.00(+0.00%)
Apr 24, 2018	38.82	39.13	38.32	38.51	314,406	-0.12(-0.32%)
Apr 23, 2018	38.89	39.39	38.58	38.63	277,704	-0.11(-0.27%)
Apr 20, 2018	39.32	39.65	38.71	38.74	249,166	-0.65(-1.65%)
Apr 19, 2018	39.61	40.86	39.38	39.39	455,634	-0.35(-0.88%)
Apr 18, 2018	40.60	40.60	39.70	39.74	419,486	-0.82(-2.01%)
Apr 17, 2018	40.76	40.82	40.34	40.55	510,232	+0.04(+0.09%)
Apr 16, 2018	39.82	40.71	39.74	40.52	303,580	+0.94(+2.37%)
Apr 13, 2018	39.81	40.60	39.38	39.58	165,896	-0.09(-0.22%)
Apr 12, 2018	40.21	40.86	39.65	39.67	384,838	-0.27(-0.68%)
Apr 11, 2018	39.42	40.84	36.86	39.94	371,933	+0.32(+0.82%)
Apr 10, 2018	39.36	40.45	39.02	39.61	434,671	+0.72(+1.85%)
Apr 09, 2018	39.46	39.93	38.84	38.89	428,499	-0.38(-0.96%)
Apr 06, 2018	40.69	40.69	39.17	39.27	343,299	-1.68(-4.09%)
Apr 05, 2018	40.72	41.11	40.48	40.95	287,246	+0.49(+1.21%)
Apr 04, 2018	39.22	40.60	39.22	40.46	168,346	+0.82(+2.08%)
Apr 03, 2018	39.49	40.05	39.17	39.63	201,396	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.