Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 28, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1100 | 25,000 | -0.03(-18.52%) |
Jun 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 25, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 35,000 | +0.02(+20.00%) |
Jun 22, 2018 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 96,000 | -0.02(-20.00%) |
Jun 21, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 18, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Jun 14, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 15,800 | +0.01(+3.85%) |
Jun 13, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,000 | -0.01(-7.14%) |
Jun 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 86,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,000 | -0.01(-7.14%) |
Jun 05, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 25,500 | +0.01(+3.70%) |
Jun 04, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 152,779 | +0.01(+3.85%) |
Jun 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
May 31, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 194,500 | -0.01(-7.14%) |
May 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,800 | -0.00(-3.45%) |
May 29, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,000 | -0.01(-3.33%) |
May 28, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 201,369 | +0.00(+0.00%) |
May 25, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 118,000 | -0.02(-11.76%) |
May 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
May 11, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
May 10, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | -0.01(-5.41%) |
May 09, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 8,000 | +0.01(+8.82%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
May 04, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 54,500 | +0.00(+0.00%) |
May 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
May 01, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 50,000 | -0.01(-4.88%) |
Apr 30, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 284,500 | +0.01(+5.13%) |
Apr 27, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 28,500 | +0.01(+2.63%) |
Apr 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 137,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.01(+5.56%) |
Apr 23, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 16,250 | -0.01(-2.70%) |
Apr 20, 2018 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 141,650 | +0.02(+15.62%) |
Apr 19, 2018 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 288,431 | -0.01(-8.57%) |
Apr 18, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 33,000 | -0.01(-2.78%) |
Apr 17, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 59,900 | -0.01(-2.70%) |
Apr 16, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.01(-2.63%) |
Apr 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Apr 10, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Apr 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
Apr 05, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Apr 04, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-2.56%) |
Apr 03, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,000 | -0.01(-4.88%) |