Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.50	13.88	13.43	13.44	13,346,350	+0.04(+0.30%)
Jun 28, 2018	13.21	13.58	13.12	13.40	14,112,970	+0.10(+0.75%)
Jun 27, 2018	12.75	13.60	12.75	13.30	26,872,048	+0.81(+6.49%)
Jun 26, 2018	12.27	12.64	12.09	12.49	12,566,982	+0.23(+1.88%)
Jun 25, 2018	12.70	12.80	12.22	12.26	12,160,932	-0.44(-3.46%)
Jun 22, 2018	12.58	13.06	12.58	12.70	19,338,920	+0.76(+6.37%)
Jun 21, 2018	12.37	12.37	11.87	11.94	12,645,151	-0.56(-4.48%)
Jun 20, 2018	12.43	12.57	12.08	12.50	10,764,782	+0.22(+1.79%)
Jun 19, 2018	11.92	12.31	11.80	12.28	9,437,761	+0.12(+0.99%)
Jun 18, 2018	11.90	12.28	11.88	12.16	9,166,394	+0.24(+2.01%)
Jun 15, 2018		12.31	11.59	11.92	23,205,370	-0.39(-3.17%)
Jun 14, 2018	12.49	12.49	12.22	12.31	10,772,482	-0.04(-0.32%)
Jun 13, 2018	12.38	12.45	12.17	12.35	10,772,972	-0.08(-0.64%)
Jun 12, 2018	12.82	12.85	12.29	12.43	13,324,744	-0.43(-3.34%)
Jun 11, 2018	12.89	13.01	12.76	12.86	7,957,799	-0.10(-0.77%)
Jun 08, 2018	13.49	13.53	12.81	12.96	17,256,792	-0.52(-3.86%)
Jun 07, 2018	13.16	13.69	13.08	13.48	16,166,166	+0.55(+4.25%)
Jun 06, 2018		13.03		12.93	12,471,928	+0.28(+2.21%)
Jun 05, 2018	12.47	12.75	12.35	12.65	10,413,106	+0.14(+1.12%)
Jun 04, 2018	12.95	13.00	12.35	12.51	12,121,044	-0.35(-2.72%)
Jun 01, 2018	12.62	13.09	12.60	12.86	15,656,167	+0.21(+1.66%)
May 31, 2018	12.44	12.84	12.37	12.65	12,193,006	+0.08(+0.64%)
May 30, 2018	12.25	12.79	12.22	12.57	14,899,887	+0.43(+3.54%)
May 29, 2018	12.04	12.36	11.90	12.14	13,436,256	-0.12(-0.98%)
May 25, 2018		12.26	12.26	12.26	0	-0.80(-6.13%)
May 24, 2018	13.13	13.22	12.96	13.06	9,048,161	-0.32(-2.39%)
May 23, 2018	13.40	13.52	13.16	13.38	10,136,640	-0.17(-1.25%)
May 22, 2018	13.76	14.15	13.47	13.55	14,231,202	-0.20(-1.45%)
May 21, 2018	13.69	13.77	13.55	13.75	7,747,790	+0.12(+0.88%)
May 18, 2018	13.73	13.80	13.48	13.63	9,777,962	-0.08(-0.58%)
May 17, 2018	13.75	14.16	13.68	13.71	21,390,976	+0.11(+0.81%)
May 16, 2018	13.38	13.73	13.29	13.60	12,879,979	+0.21(+1.57%)
May 15, 2018	13.35	13.43	13.16	13.39	15,303,807	+0.04(+0.30%)
May 14, 2018	13.05	13.44	13.02	13.35	12,802,054	+0.33(+2.53%)
May 11, 2018	13.42	13.49	13.01	13.02	11,603,520	-0.40(-2.98%)
May 10, 2018	13.22	13.49	13.02	13.42	13,559,875	+0.32(+2.44%)
May 09, 2018	12.65	13.46	12.65	13.10	25,131,388	+0.69(+5.56%)
May 08, 2018	12.31	12.46	11.95	12.41	14,496,216	+0.16(+1.31%)
May 07, 2018	12.21	12.63	12.19	12.25	16,057,613	+0.17(+1.41%)
May 04, 2018	11.66	12.23	11.65	12.08	14,064,133	+0.40(+3.42%)
May 03, 2018	11.94	12.01	11.61	11.68	14,962,249	-0.29(-2.42%)
May 02, 2018	11.95	12.07	11.86	11.97	18,616,456	-0.06(-0.50%)
May 01, 2018	12.22	12.29	11.89	12.03	15,490,770	-0.34(-2.75%)
Apr 30, 2018	12.37	12.63	12.31	12.37	12,257,521	-0.05(-0.40%)
Apr 27, 2018	12.41	12.57	12.27	12.42	9,703,248	-0.06(-0.48%)
Apr 26, 2018	12.55	12.69	12.39	12.48	10,183,241	-0.07(-0.56%)
Apr 25, 2018	12.40	12.58	12.19	12.55	14,219,848	+0.10(+0.80%)
Apr 24, 2018	12.49	12.73	12.38	12.45	14,387,311	-0.03(-0.24%)
Apr 23, 2018	12.28	12.54	12.10	12.48	11,060,933	+0.14(+1.13%)
Apr 20, 2018	12.45	12.46	12.02	12.34	15,045,092	-0.20(-1.59%)
Apr 19, 2018	12.51	12.75	12.27	12.54	23,425,960	+0.11(+0.88%)
Apr 18, 2018	12.19	12.68	12.16	12.43	26,142,920	+0.42(+3.50%)
Apr 17, 2018	11.77	12.12	11.66	12.01	22,777,568	+0.19(+1.61%)
Apr 16, 2018	11.49	11.88	11.36	11.82	21,069,714	+0.23(+1.98%)
Apr 13, 2018	11.09	11.74	11.06	11.59	23,828,128	+0.49(+4.41%)
Apr 12, 2018	11.03	11.22	10.72	11.10	22,113,836	-0.08(-0.72%)
Apr 11, 2018	10.51	11.30	10.46	11.18	31,724,234	+0.67(+6.37%)
Apr 10, 2018	10.10	10.65	10.09	10.51	21,645,826	+0.61(+6.16%)
Apr 09, 2018	9.790	9.920	9.645	9.900	9,079,903	+0.18(+1.85%)
Apr 06, 2018	9.900	10.06	9.600	9.720	12,565,927	-0.26(-2.61%)
Apr 05, 2018	9.640	10.11	9.620	9.980	12,813,948	+0.39(+4.07%)
Apr 04, 2018	9.600	9.700	9.360	9.590	12,850,248	-0.22(-2.24%)
Apr 03, 2018	9.680	9.830	9.450	9.810	11,547,969	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.