Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.19	11.34	11.19	11.26	3,291,357	+0.08(+0.73%)
Jun 27, 2019	11.08	11.20	11.04	11.18	882,016	+0.14(+1.29%)
Jun 26, 2019	11.19	11.22	11.04	11.04	1,221,378	-0.14(-1.21%)
Jun 25, 2019	11.19	11.25	11.14	11.17	1,008,175	-0.02(-0.18%)
Jun 24, 2019	11.31	11.32	11.19	11.19	811,622	-0.10(-0.90%)
Jun 21, 2019	11.34	11.35	11.23	11.29	1,606,587	-0.09(-0.83%)
Jun 20, 2019	11.41	11.42	11.33	11.39	1,407,058	+0.01(+0.06%)
Jun 19, 2019	11.28	11.39	11.21	11.38	1,024,930	+0.17(+1.51%)
Jun 18, 2019	11.17	11.27	11.15	11.21	828,889	+0.07(+0.67%)
Jun 17, 2019	11.10	11.23	11.10	11.14	1,240,555	+0.03(+0.31%)
Jun 14, 2019	10.95	11.13	10.93	11.10	975,812	+0.14(+1.30%)
Jun 13, 2019	11.00	11.02	10.91	10.96	1,162,018	-0.01(-0.12%)
Jun 12, 2019	10.85	10.98	10.78	10.98	915,850	+0.18(+1.63%)
Jun 11, 2019	10.94	10.96	10.75	10.80	1,174,922	-0.14(-1.24%)
Jun 10, 2019	10.90	10.99	10.88	10.93	1,209,306	+0.07(+0.62%)
Jun 07, 2019	10.91	10.96	10.83	10.87	1,331,766	+0.01(+0.06%)
Jun 06, 2019	10.83	10.89	10.77	10.86	1,237,952	+0.05(+0.43%)
Jun 05, 2019	10.89	10.93	10.75	10.81	1,467,446	-0.09(-0.79%)
Jun 04, 2019	10.93	10.94	10.81	10.90	1,327,732	+0.11(+0.98%)
Jun 03, 2019	10.61	10.81	10.57	10.79	1,008,280	+0.24(+2.26%)
May 31, 2019	10.70	10.73	10.52	10.55	2,333,354	-0.21(-1.97%)
May 30, 2019	10.79	10.82	10.73	10.77	1,233,802	+0.01(+0.12%)
May 29, 2019	10.89	10.92	10.70	10.75	1,281,489	-0.17(-1.52%)
May 28, 2019	10.78	10.98	10.76	10.92	1,721,587	+0.19(+1.79%)
May 24, 2019	10.67	10.77	10.67	10.73	821,170	+0.15(+1.38%)
May 23, 2019	10.62	10.64	10.55	10.58	1,385,921	-0.07(-0.69%)
May 22, 2019	10.69	10.75	10.62	10.65	1,149,729	-0.05(-0.50%)
May 21, 2019	10.72	10.77	10.68	10.71	1,006,060	+0.01(+0.12%)
May 20, 2019	10.77	10.83	10.69	10.69	803,253	-0.09(-0.86%)
May 17, 2019	10.77	10.83	10.75	10.79	914,420	-0.01(-0.06%)
May 16, 2019	10.81	10.89	10.76	10.79	1,161,770	-0.01(-0.06%)
May 15, 2019	10.80	10.88	10.78	10.80	1,032,590	-0.01(-0.12%)
May 14, 2019	10.79	10.89	10.76	10.81	828,100	+0.05(+0.49%)
May 13, 2019	10.79	10.88	10.76	10.76	956,675	-0.15(-1.40%)
May 10, 2019	10.79	10.93	10.74	10.91	923,760	+0.12(+1.11%)
May 09, 2019	10.75	10.81	10.65	10.79	2,159,831	-0.07(-0.61%)
May 08, 2019	11.30	11.42	10.64	10.86	3,562,084	-0.66(-5.76%)
May 07, 2019	11.62	11.68	11.49	11.52	849,572	-0.15(-1.25%)
May 06, 2019	11.64	11.74	11.60	11.67	663,051	-0.09(-0.73%)
May 03, 2019	11.62	11.76	11.54	11.76	932,799	+0.22(+1.90%)
May 02, 2019	11.38	11.56	11.36	11.54	573,346	+0.17(+1.52%)
May 01, 2019	11.62	11.62	11.36	11.36	697,564	-0.19(-1.61%)
Apr 30, 2019	11.48	11.58	11.42	11.55	1,208,736	+0.03(+0.29%)
Apr 29, 2019	11.52	11.58	11.49	11.52	615,789	+0.00(+0.00%)
Apr 26, 2019	11.40	11.57	11.38	11.52	647,626	+0.12(+1.05%)
Apr 25, 2019	11.56	11.58	11.39	11.40	1,172,558	-0.21(-1.83%)
Apr 24, 2019	11.39	11.66	11.39	11.61	1,326,102	+0.20(+1.74%)
Apr 23, 2019	11.25	11.46	11.25	11.41	1,287,650	+0.17(+1.48%)
Apr 22, 2019	11.30	11.33	11.21	11.24	823,721	-0.06(-0.53%)
Apr 18, 2019	11.26	11.34	11.26	11.30	619,154	+0.04(+0.35%)
Apr 17, 2019	11.24	11.27	11.17	11.26	854,757	+0.05(+0.41%)
Apr 16, 2019	11.28	11.29	11.17	11.22	854,147	-0.03(-0.24%)
Apr 15, 2019	11.28	11.33	11.24	11.24	790,058	-0.02(-0.18%)
Apr 12, 2019	11.40	11.40	11.26	11.26	941,386	-0.11(-0.93%)
Apr 11, 2019	11.38	11.40	11.33	11.37	909,185	-0.01(-0.12%)
Apr 10, 2019	11.35	11.41	11.31	11.38	752,938	+0.05(+0.47%)
Apr 09, 2019	11.36	11.42	11.29	11.33	814,608	-0.03(-0.29%)
Apr 08, 2019	11.34	11.42	11.32	11.36	687,594	-0.03(-0.23%)
Apr 05, 2019	11.22	11.40	11.17	11.39	1,272,054	+0.20(+1.78%)
Apr 04, 2019	11.19	11.25	11.13	11.19	967,493	+0.00(+0.00%)
Apr 03, 2019	11.23	11.24	11.17	11.19	1,039,030	-0.02(-0.18%)
Apr 02, 2019	11.32	11.35	11.21	11.21	996,965	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.