Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.05	61.70	61.04	61.70	216,244	-0.36(-0.58%)
Jun 27, 2019	61.89	62.13	61.86	62.06	52,241	+0.52(+0.84%)
Jun 26, 2019	61.77	61.88	61.52	61.54	93,878	+0.16(+0.26%)
Jun 25, 2019	62.03	62.32	61.39	61.39	109,763	-0.65(-1.06%)
Jun 24, 2019	61.61	62.31	61.55	62.04	138,614	+0.89(+1.46%)
Jun 21, 2019	61.48	61.70	61.04	61.15	758,320	-0.96(-1.54%)
Jun 20, 2019	61.78	62.23	61.64	62.11	99,040	-0.18(-0.28%)
Jun 19, 2019	61.68	62.30	61.65	62.28	66,640	+0.39(+0.63%)
Jun 18, 2019	61.98	62.14	61.73	61.89	90,812	-0.23(-0.37%)
Jun 17, 2019	62.01	62.26	61.91	62.13	59,234	+0.21(+0.34%)
Jun 14, 2019	61.37	61.96	61.37	61.91	36,636	-0.08(-0.13%)
Jun 13, 2019	61.87	62.16	61.75	62.00	41,360	+0.06(+0.10%)
Jun 12, 2019	62.22	62.25	61.79	61.93	61,959	-0.02(-0.03%)
Jun 11, 2019	62.09	62.15	61.74	61.95	68,684	+0.10(+0.16%)
Jun 10, 2019	61.78	62.08	61.66	61.85	75,928	-0.25(-0.40%)
Jun 07, 2019	61.30	62.30	61.16	62.10	71,973	+2.07(+3.44%)
Jun 06, 2019	59.99	60.23	59.81	60.03	38,084	+0.39(+0.65%)
Jun 05, 2019	59.67	59.81	59.42	59.64	40,391	+0.08(+0.14%)
Jun 04, 2019	59.11	59.58	58.88	59.56	109,360	+0.40(+0.67%)
Jun 03, 2019	59.45	59.50	58.99	59.16	99,367	-0.95(-1.58%)
May 31, 2019	59.69	60.26	59.61	60.11	127,795	-0.02(-0.03%)
May 30, 2019	59.95	60.41	59.91	60.13	59,371	+0.50(+0.84%)
May 29, 2019	59.88	59.97	59.40	59.63	68,823	-0.70(-1.16%)
May 28, 2019	60.83	61.14	60.34	60.34	47,313	-0.21(-0.35%)
May 24, 2019	60.70	60.86	60.46	60.55	83,896	+0.30(+0.49%)
May 23, 2019	60.57	60.93	60.11	60.25	140,651	-0.47(-0.77%)
May 22, 2019	60.70	61.07	60.56	60.72	191,124	+0.51(+0.84%)
May 21, 2019	60.01	60.33	59.66	60.22	176,027	+1.00(+1.68%)
May 20, 2019	59.14	59.45	58.98	59.22	55,079	-0.80(-1.34%)
May 17, 2019	59.95	60.27	59.95	60.02	54,196	+0.00(+0.00%)
May 16, 2019	59.65	60.34	59.65	60.02	95,610	+0.03(+0.05%)
May 15, 2019	59.47	60.08	59.38	59.99	99,752	+0.99(+1.67%)
May 14, 2019	58.87	59.34	58.86	59.01	106,959	+0.64(+1.09%)
May 13, 2019	59.11	59.19	58.28	58.37	82,904	-1.25(-2.10%)
May 10, 2019	59.69	59.76	58.99	59.63	131,806	-0.26(-0.43%)
May 09, 2019	59.15	60.10	59.10	59.88	96,488	-0.35(-0.58%)
May 08, 2019	60.46	60.48	60.00	60.23	97,258	-0.25(-0.41%)
May 07, 2019	61.47	61.47	60.17	60.48	87,062	-0.10(-0.17%)
May 06, 2019	59.57	60.74	59.57	60.58	52,944	-0.43(-0.71%)
May 03, 2019	60.41	61.05	60.36	61.02	95,603	-0.14(-0.23%)
May 02, 2019	61.22	61.23	60.86	61.16	55,087	-0.54(-0.88%)
May 01, 2019	61.48	62.15	61.48	61.70	167,999	+0.71(+1.16%)
Apr 30, 2019	60.93	61.25	60.36	60.99	113,438	+0.27(+0.44%)
Apr 29, 2019	60.62	60.83	60.44	60.72	73,180	+0.43(+0.72%)
Apr 26, 2019	59.90	60.34	59.87	60.29	31,867	+0.32(+0.54%)
Apr 25, 2019	59.74	60.03	59.69	59.97	51,764	+0.18(+0.29%)
Apr 24, 2019	59.77	59.88	59.62	59.79	137,394	-0.07(-0.12%)
Apr 23, 2019	59.87	60.06	59.70	59.87	56,593	-0.18(-0.31%)
Apr 22, 2019	59.79	60.24	59.79	60.05	43,286	-0.05(-0.08%)
Apr 18, 2019	59.91	60.24	59.73	60.10	33,060	+0.06(+0.11%)
Apr 17, 2019	60.01	60.09	59.85	60.03	40,424	+0.44(+0.74%)
Apr 16, 2019	59.94	59.98	59.41	59.59	62,281	+0.23(+0.39%)
Apr 15, 2019	59.67	59.69	59.18	59.36	47,757	+0.00(+0.00%)
Apr 12, 2019	59.38	59.43	59.16	59.36	39,238	+0.36(+0.61%)
Apr 11, 2019	59.06	59.15	58.79	59.00	50,715	+0.47(+0.80%)
Apr 10, 2019	58.37	58.61	58.32	58.53	33,681	+0.43(+0.75%)
Apr 09, 2019	58.50	58.52	57.99	58.09	49,098	-0.41(-0.69%)
Apr 08, 2019	58.27	58.50	58.17	58.50	185,245	+0.04(+0.06%)
Apr 05, 2019	58.17	58.46	57.87	58.46	57,448	+0.35(+0.60%)
Apr 04, 2019	58.24	58.26	57.91	58.11	94,055	-0.31(-0.54%)
Apr 03, 2019	58.16	58.56	58.12	58.43	65,286	+0.79(+1.38%)
Apr 02, 2019	57.14	57.66	57.03	57.63	84,360	+0.78(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.