Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.53	15.65	15.52	15.60	218,700	+0.13(+0.84%)
Jun 27, 2019	15.59	15.61	15.44	15.47	117,761	-0.25(-1.59%)
Jun 26, 2019	15.67	15.81	15.66	15.72	149,909	+0.17(+1.09%)
Jun 25, 2019	15.65	15.72	15.55	15.55	98,646	-0.23(-1.46%)
Jun 24, 2019	15.87	15.88	15.71	15.78	184,038	-0.16(-1.00%)
Jun 21, 2019	15.82	15.97	15.81	15.94	191,600	+0.34(+2.18%)
Jun 20, 2019	15.45	15.70	15.45	15.60	389,371	+0.26(+1.69%)
Jun 19, 2019	15.32	15.44	15.27	15.34	272,826	-0.11(-0.71%)
Jun 18, 2019	15.40	15.48	15.36	15.45	150,118	+0.24(+1.58%)
Jun 17, 2019	15.32	15.35	15.21	15.21	124,776	-0.71(-4.46%)
Jun 14, 2019	16.10	16.13	15.87	15.92	625,100	-0.31(-1.91%)
Jun 13, 2019	16.21	16.30	16.15	16.23	208,080	+0.11(+0.68%)
Jun 12, 2019	16.29	16.35	16.11	16.12	77,640	-0.45(-2.72%)
Jun 11, 2019	16.63	16.66	16.46	16.57	94,240	+0.08(+0.49%)
Jun 10, 2019	16.57	16.60	16.43	16.49	199,038	-0.08(-0.48%)
Jun 07, 2019	16.57	16.68	16.51	16.57	127,900	+0.07(+0.45%)
Jun 06, 2019	16.36	16.54	16.33	16.50	100,264	+0.23(+1.45%)
Jun 05, 2019	16.40	16.57	16.23	16.26	421,864	-0.13(-0.79%)
Jun 04, 2019	16.39	16.46	16.27	16.39	333,357	+0.19(+1.17%)
Jun 03, 2019	16.08	16.34	16.05	16.20	127,381	+0.25(+1.57%)
May 31, 2019	15.97	16.22	15.94	15.95	153,500	-0.19(-1.18%)
May 30, 2019	16.10	16.22	16.09	16.14	309,732	+0.14(+0.88%)
May 29, 2019	16.05	16.07	15.91	16.00	140,198	-0.22(-1.36%)
May 28, 2019	16.47	16.49	16.22	16.22	114,924	-0.05(-0.28%)
May 24, 2019	16.28	16.29	16.16	16.27	119,300	+0.23(+1.40%)
May 23, 2019	16.09	16.16	15.98	16.04	73,446	-0.52(-3.14%)
May 22, 2019	16.71	16.77	16.54	16.56	98,562	-0.15(-0.90%)
May 21, 2019	16.70	16.83	16.66	16.71	225,155	+0.18(+1.09%)
May 20, 2019	16.57	16.64	16.49	16.53	144,758	+0.16(+0.98%)
May 17, 2019	16.44	16.57	16.36	16.37	67,400	+0.05(+0.28%)
May 16, 2019	16.24	16.39	16.21	16.32	84,585	+0.12(+0.77%)
May 15, 2019	16.07	16.25	16.04	16.20	143,469	+0.11(+0.68%)
May 14, 2019	16.02	16.19	16.01	16.09	205,055	+0.15(+0.94%)
May 13, 2019	16.03	16.06	15.84	15.94	95,245	-0.22(-1.36%)
May 10, 2019	15.96	16.16	15.94	16.16	120,400	+0.17(+1.06%)
May 09, 2019	15.97	16.07	15.95	15.99	117,649	-0.02(-0.12%)
May 08, 2019	16.07	16.18	16.01	16.01	199,741	-0.01(-0.06%)
May 07, 2019	16.16	16.16	15.95	16.02	129,230	-0.34(-2.11%)
May 06, 2019	16.21	16.40	16.20	16.36	104,250	-0.16(-0.94%)
May 03, 2019	16.50	16.57	16.46	16.52	202,700	+0.02(+0.12%)
May 02, 2019	16.68	16.68	16.40	16.50	116,568	-0.33(-1.96%)
May 01, 2019	16.99	17.02	16.78	16.83	89,413	-0.18(-1.06%)
Apr 30, 2019	16.90	17.01	16.84	17.01	118,515	+0.55(+3.34%)
Apr 29, 2019	16.33	16.51	16.28	16.46	176,103	+0.00(+0.00%)
Apr 26, 2019	16.50	16.50	16.38	16.46	69,300	-0.15(-0.90%)
Apr 25, 2019	16.52	16.68	16.50	16.61	170,811	+0.12(+0.73%)
Apr 24, 2019	16.73	16.73	16.47	16.49	98,087	-0.56(-3.28%)
Apr 23, 2019	16.96	17.08	16.96	17.05	83,139	-0.12(-0.73%)
Apr 22, 2019	16.91	17.19	16.91	17.18	57,723	+0.25(+1.51%)
Apr 18, 2019	16.93	16.97	16.87	16.92	157,600	-0.09(-0.53%)
Apr 17, 2019	17.08	17.10	16.95	17.01	91,894	+0.23(+1.37%)
Apr 16, 2019	16.77	16.81	16.74	16.78	69,588	-0.16(-0.94%)
Apr 15, 2019	16.91	16.99	16.85	16.94	152,561	-0.03(-0.18%)
Apr 12, 2019	17.13	17.13	16.96	16.97	106,800	-0.07(-0.41%)
Apr 11, 2019	17.12	17.12	16.93	17.04	70,512	-0.15(-0.87%)
Apr 10, 2019	17.17	17.26	17.08	17.19	134,915	+0.26(+1.54%)
Apr 09, 2019	17.02	17.03	16.92	16.93	152,481	-0.23(-1.34%)
Apr 08, 2019	17.09	17.20	17.09	17.16	79,380	-0.12(-0.69%)
Apr 05, 2019	17.26	17.33	17.18	17.28	50,500	+0.11(+0.64%)
Apr 04, 2019	17.09	17.18	17.07	17.17	156,221	-0.14(-0.81%)
Apr 03, 2019	17.36	17.40	17.27	17.31	66,378	+0.10(+0.58%)
Apr 02, 2019	17.20	17.25	17.14	17.21	107,617	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.