Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.15	31.93	28.01	31.08	818,200	+2.87(+10.17%)
Jun 27, 2019	26.31	28.45	25.89	28.21	212,553	+1.93(+7.34%)
Jun 26, 2019	25.32	26.53	24.99	26.28	269,949	+0.98(+3.87%)
Jun 25, 2019	26.99	27.08	24.50	25.30	210,226	-2.26(-8.20%)
Jun 24, 2019	27.15	27.56	26.26	27.56	219,654	+0.67(+2.49%)
Jun 21, 2019	28.01	28.91	26.38	26.89	365,400	-1.34(-4.75%)
Jun 20, 2019	31.19	31.37	27.86	28.23	166,131	-2.71(-8.76%)
Jun 19, 2019	33.00	33.64	30.40	30.94	131,971	-1.99(-6.04%)
Jun 18, 2019	33.14	34.27	32.35	32.93	112,977	+0.10(+0.30%)
Jun 17, 2019	31.63	33.30	31.57	32.83	151,938	+1.42(+4.52%)
Jun 14, 2019	31.11	31.90	30.71	31.41	134,100	-0.07(-0.22%)
Jun 13, 2019	31.03	31.98	30.93	31.48	85,743	+0.61(+1.98%)
Jun 12, 2019	30.76	31.59	29.91	30.87	51,513	+0.04(+0.13%)
Jun 11, 2019	30.83	31.95	30.02	30.83	104,901	+0.25(+0.82%)
Jun 10, 2019	29.45	30.74	29.00	30.58	128,315	+1.10(+3.73%)
Jun 07, 2019	30.50	30.50	28.76	29.48	169,200	-0.90(-2.96%)
Jun 06, 2019	30.01	30.63	29.66	30.38	81,001	+0.36(+1.20%)
Jun 05, 2019	31.17	31.43	28.76	30.02	176,331	-1.16(-3.72%)
Jun 04, 2019	32.72	33.00	31.00	31.18	131,183	-0.67(-2.10%)
Jun 03, 2019	31.24	32.67	30.66	31.85	198,973	+0.64(+2.05%)
May 31, 2019	31.27	32.96	30.79	31.21	161,800	-0.62(-1.95%)
May 30, 2019	32.03	32.91	31.27	31.83	294,526	+0.73(+2.35%)
May 29, 2019	30.01	32.50	30.00	31.10	298,388	+0.59(+1.93%)
May 28, 2019	29.82	31.00	29.50	30.51	230,157	+0.87(+2.94%)
May 24, 2019	27.51	29.82	27.23	29.64	163,500	+2.38(+8.73%)
May 23, 2019	27.14	28.71	26.52	27.26	208,036	-0.23(-0.84%)
May 22, 2019	26.80	27.85	26.80	27.49	122,367	+0.29(+1.07%)
May 21, 2019	26.87	27.50	26.19	27.20	168,678	+0.49(+1.83%)
May 20, 2019	26.57	27.39	26.06	26.71	142,594	+0.02(+0.07%)
May 17, 2019	26.56	26.98	26.13	26.69	64,600	-0.06(-0.22%)
May 16, 2019	26.10	26.96	26.10	26.75	41,091	+0.80(+3.08%)
May 15, 2019	25.20	27.72	24.23	25.95	74,506	+0.61(+2.41%)
May 14, 2019	23.63	25.48	23.63	25.34	78,514	+1.84(+7.83%)
May 13, 2019	24.53	24.90	23.41	23.50	125,776	-1.47(-5.89%)
May 10, 2019	24.41	25.51	23.77	24.97	118,100	+0.41(+1.67%)
May 09, 2019	25.29	25.29	23.99	24.56	110,999	-0.81(-3.19%)
May 08, 2019	26.09	26.40	25.18	25.37	58,034	-0.54(-2.08%)
May 07, 2019	26.60	27.29	25.37	25.91	74,738	-0.18(-0.69%)
May 06, 2019	25.73	26.99	25.49	26.09	79,209	+0.11(+0.42%)
May 03, 2019	24.84	26.00	24.40	25.98	60,000	+1.19(+4.80%)
May 02, 2019	25.10	25.88	24.36	24.79	108,165	-0.03(-0.12%)
May 01, 2019	26.30	26.31	24.35	24.82	152,703	-1.39(-5.30%)
Apr 30, 2019	27.09	27.12	25.82	26.21	361,397	-0.87(-3.21%)
Apr 29, 2019	26.07	28.00	25.79	27.08	68,272	+1.06(+4.07%)
Apr 26, 2019	25.05	26.70	24.77	26.02	67,000	+0.90(+3.58%)
Apr 25, 2019	27.23	27.31	24.68	25.12	98,188	-2.37(-8.62%)
Apr 24, 2019	27.50	28.09	25.83	27.49	141,418	-0.35(-1.26%)
Apr 23, 2019	24.55	29.74	23.90	27.84	264,298	+3.27(+13.31%)
Apr 22, 2019	23.59	24.63	23.23	24.57	75,107	+0.99(+4.20%)
Apr 18, 2019	23.70	24.05	23.36	23.58	130,100	+0.20(+0.86%)
Apr 17, 2019	25.50	25.50	23.17	23.38	169,568	-1.63(-6.52%)
Apr 16, 2019	23.91	25.55	23.57	25.01	168,622	+1.50(+6.38%)
Apr 15, 2019	23.55	23.89	22.57	23.51	71,509	-0.04(-0.17%)
Apr 12, 2019	24.10	24.40	22.06	23.55	98,100	-0.59(-2.44%)
Apr 11, 2019	23.74	24.41	23.44	24.14	71,684	+0.18(+0.75%)
Apr 10, 2019	23.75	24.05	23.31	23.96	69,546	+0.17(+0.71%)
Apr 09, 2019	23.50	24.50	23.37	23.79	73,050	+0.05(+0.21%)
Apr 08, 2019	23.43	23.87	22.78	23.74	61,305	+0.13(+0.55%)
Apr 05, 2019	23.42	24.73	22.95	23.61	185,500	+0.34(+1.46%)
Apr 04, 2019	23.35	23.74	22.50	23.27	138,272	+0.02(+0.09%)
Apr 03, 2019	23.67	23.84	22.96	23.25	50,519	-0.27(-1.15%)
Apr 02, 2019	23.41	24.07	23.10	23.52	58,616	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.