Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.08	38.39	37.92	38.16	1,011,997	+0.28(+0.74%)
Jun 27, 2019	37.78	37.94	37.49	37.88	460,344	+0.10(+0.26%)
Jun 26, 2019	38.61	38.72	37.72	37.78	682,677	-0.63(-1.65%)
Jun 25, 2019	38.78	38.94	38.39	38.42	798,543	-0.37(-0.96%)
Jun 24, 2019	38.92	39.16	38.77	38.79	552,846	-0.05(-0.14%)
Jun 21, 2019	38.99	39.34	38.80	38.84	915,627	-0.21(-0.53%)
Jun 20, 2019	39.17	39.17	38.44	39.05	609,246	+0.00(+0.00%)
Jun 19, 2019	38.70	39.23	38.63	39.05	511,625	+0.36(+0.94%)
Jun 18, 2019	38.63	38.85	38.44	38.69	719,279	+0.05(+0.14%)
Jun 17, 2019	38.60	38.99	38.44	38.63	669,377	-0.11(-0.28%)
Jun 14, 2019	38.18	38.92	38.01	38.74	835,686	+0.53(+1.38%)
Jun 13, 2019	38.16	38.40	38.01	38.22	457,254	+0.14(+0.36%)
Jun 12, 2019	37.96	38.15	37.76	38.08	544,390	+0.05(+0.14%)
Jun 11, 2019	38.32	38.38	37.88	38.03	707,274	-0.10(-0.26%)
Jun 10, 2019	38.73	38.83	38.09	38.13	670,300	-0.48(-1.24%)
Jun 07, 2019	38.63	38.92	38.56	38.61	459,577	-0.07(-0.19%)
Jun 06, 2019	38.68	38.91	38.63	38.68	516,777	+0.00(+0.00%)
Jun 05, 2019	38.43	38.89	38.38	38.68	590,287	+0.25(+0.66%)
Jun 04, 2019	38.11	38.58	38.01	38.43	821,697	+0.68(+1.80%)
Jun 03, 2019	37.18	37.78	36.72	37.75	771,154	+0.68(+1.84%)
May 31, 2019	37.13	37.17	36.77	37.07	842,522	-0.34(-0.90%)
May 30, 2019	37.80	37.88	37.16	37.40	631,537	-0.30(-0.79%)
May 29, 2019	37.84	37.85	37.46	37.70	978,735	-0.25(-0.67%)
May 28, 2019	38.14	38.36	37.93	37.95	507,345	-0.14(-0.36%)
May 24, 2019	38.16	38.36	38.02	38.09	486,151	+0.12(+0.31%)
May 23, 2019	37.96	38.29	37.76	37.97	585,920	-0.31(-0.81%)
May 22, 2019	37.97	38.33	37.84	38.28	577,652	+0.30(+0.79%)
May 21, 2019	38.11	38.45	37.85	37.98	1,138,890	-0.05(-0.12%)
May 20, 2019	38.05	38.43	37.99	38.03	511,641	-0.18(-0.47%)
May 17, 2019	38.49	38.87	38.19	38.21	504,295	-0.63(-1.63%)
May 16, 2019	38.41	39.22	38.41	38.84	769,281	+0.45(+1.18%)
May 15, 2019	38.04	38.78	37.80	38.39	1,023,293	+0.05(+0.12%)
May 14, 2019	38.63	38.91	38.27	38.34	938,607	-0.27(-0.70%)
May 13, 2019	39.44	39.63	37.94	38.61	1,733,209	-1.44(-3.61%)
May 10, 2019	41.42	41.65	39.87	40.06	1,660,940	-1.74(-4.17%)
May 09, 2019	41.36	41.99	41.27	41.80	638,200	+0.28(+0.67%)
May 08, 2019	41.59	41.87	41.50	41.52	350,594	-0.21(-0.50%)
May 07, 2019	42.33	42.64	41.47	41.73	753,952	-0.98(-2.30%)
May 06, 2019	42.45	42.99	42.29	42.71	928,662	-0.16(-0.38%)
May 03, 2019	42.73	43.02	42.71	42.88	390,457	+0.14(+0.34%)
May 02, 2019	42.98	43.23	42.63	42.73	365,232	-0.22(-0.50%)
May 01, 2019	43.10	43.32	42.90	42.95	405,122	-0.13(-0.29%)
Apr 30, 2019	42.95	43.17	42.64	43.08	494,398	+0.11(+0.25%)
Apr 29, 2019	42.64	43.16	42.61	42.97	460,244	+0.32(+0.74%)
Apr 26, 2019	42.22	42.66	42.22	42.65	495,104	+0.40(+0.94%)
Apr 25, 2019	42.27	42.56	42.08	42.25	363,619	-0.07(-0.17%)
Apr 24, 2019	42.24	42.48	42.07	42.33	408,729	+0.06(+0.15%)
Apr 23, 2019	41.94	42.32	41.75	42.26	549,467	+0.51(+1.23%)
Apr 22, 2019	41.87	41.98	41.63	41.75	417,893	-0.27(-0.64%)
Apr 18, 2019	41.95	42.14	41.80	42.02	450,477	+0.02(+0.04%)
Apr 17, 2019	42.38	42.53	41.99	42.00	762,434	-0.36(-0.85%)
Apr 16, 2019	42.11	42.54	41.95	42.36	1,072,624	+0.32(+0.75%)
Apr 15, 2019	41.88	42.19	41.87	42.05	427,968	+0.14(+0.32%)
Apr 12, 2019	41.83	41.91	41.68	41.91	626,105	+0.37(+0.89%)
Apr 11, 2019	41.26	41.96	41.26	41.54	794,706	+0.40(+0.97%)
Apr 10, 2019	40.86	41.22	40.84	41.14	689,813	+0.39(+0.95%)
Apr 09, 2019	40.89	40.98	40.59	40.75	490,982	-0.30(-0.73%)
Apr 08, 2019	40.83	41.07	40.69	41.05	580,419	+0.10(+0.24%)
Apr 05, 2019	41.05	41.33	40.82	40.95	540,727	-0.03(-0.07%)
Apr 04, 2019	40.90	41.12	40.72	40.98	612,860	+0.17(+0.42%)
Apr 03, 2019	40.58	40.91	40.58	40.81	635,592	+0.42(+1.05%)
Apr 02, 2019	40.40	40.52	40.14	40.38	626,362	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.