Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.02	40.93	40.02	40.76	252,605	+0.76(+1.89%)
Jun 27, 2019	39.71	40.09	39.43	40.01	120,190	+0.34(+0.85%)
Jun 26, 2019	39.87	40.18	39.62	39.67	111,176	-0.13(-0.34%)
Jun 25, 2019	40.37	40.57	39.63	39.80	167,144	-0.55(-1.35%)
Jun 24, 2019	39.56	40.89	39.41	40.35	228,370	+0.79(+1.99%)
Jun 21, 2019	39.06	39.78	37.97	39.56	696,203	+0.31(+0.78%)
Jun 20, 2019	39.28	39.65	38.82	39.26	220,468	+0.31(+0.79%)
Jun 19, 2019	39.11	39.11	38.29	38.95	151,921	-0.11(-0.29%)
Jun 18, 2019	39.03	39.50	38.67	39.06	245,633	+0.18(+0.46%)
Jun 17, 2019	39.58	39.58	38.17	38.88	237,916	-0.49(-1.25%)
Jun 14, 2019	39.28	39.93	38.82	39.38	173,349	+0.11(+0.29%)
Jun 13, 2019	38.91	39.53	38.67	39.27	176,687	+0.49(+1.27%)
Jun 12, 2019	38.56	38.89	38.17	38.77	117,080	+0.06(+0.15%)
Jun 11, 2019	38.88	39.35	38.56	38.71	131,472	-0.02(-0.06%)
Jun 10, 2019	38.20	38.74	38.19	38.73	149,070	+0.64(+1.69%)
Jun 07, 2019	37.89	38.16	37.78	38.09	85,404	+0.35(+0.93%)
Jun 06, 2019	37.69	37.85	36.85	37.74	240,070	+0.04(+0.12%)
Jun 05, 2019	37.99	38.16	37.47	37.69	105,531	-0.13(-0.36%)
Jun 04, 2019	37.67	38.17	37.42	37.83	146,415	+0.49(+1.30%)
Jun 03, 2019	37.22	37.45	36.80	37.34	194,874	+0.15(+0.40%)
May 31, 2019	37.95	37.95	36.86	37.19	186,046	-1.13(-2.95%)
May 30, 2019	38.46	38.75	37.93	38.32	143,194	-0.09(-0.23%)
May 29, 2019	38.56	39.12	37.99	38.41	282,704	-0.34(-0.89%)
May 28, 2019	38.88	38.97	38.63	38.76	217,553	-0.05(-0.14%)
May 24, 2019	39.19	39.35	38.70	38.81	135,658	-0.27(-0.69%)
May 23, 2019	38.73	39.41	38.66	39.08	217,797	+0.13(+0.33%)
May 22, 2019	38.57	39.19	38.57	38.95	139,069	+0.30(+0.77%)
May 21, 2019	38.81	39.35	38.27	38.65	216,933	+0.07(+0.17%)
May 20, 2019	38.69	39.11	37.88	38.58	269,121	-0.24(-0.62%)
May 17, 2019	39.28	39.57	38.75	38.82	592,755	-0.83(-2.09%)
May 16, 2019	39.88	40.31	39.52	39.65	186,860	+0.00(+0.00%)
May 15, 2019	39.30	39.76	39.29	39.65	181,535	+0.04(+0.09%)
May 14, 2019	38.64	39.77	38.42	39.62	262,129	+1.06(+2.74%)
May 13, 2019	37.95	38.75	37.66	38.56	309,525	+0.11(+0.29%)
May 10, 2019	37.99	38.55	37.80	38.45	196,068	+0.42(+1.12%)
May 09, 2019	37.66	38.03	37.30	38.02	278,973	+0.27(+0.71%)
May 08, 2019	39.54	39.83	37.35	37.76	573,714	-2.81(-6.93%)
May 07, 2019	41.12	41.34	39.98	40.57	176,063	-0.81(-1.96%)
May 06, 2019	41.20	41.46	41.01	41.38	211,396	-0.10(-0.25%)
May 03, 2019	41.63	41.89	41.20	41.49	132,638	+0.01(+0.02%)
May 02, 2019	41.06	41.66	40.58	41.48	178,497	+0.34(+0.83%)
May 01, 2019	41.78	41.94	40.84	41.14	327,654	-0.53(-1.27%)
Apr 30, 2019	42.19	42.19	41.44	41.66	178,216	-0.48(-1.13%)
Apr 29, 2019	42.66	42.87	41.92	42.14	153,711	-0.57(-1.32%)
Apr 26, 2019	42.09	43.06	42.09	42.71	208,565	+0.63(+1.49%)
Apr 25, 2019	41.67	42.21	41.44	42.08	272,228	+0.36(+0.86%)
Apr 24, 2019	40.58	41.86	40.31	41.72	148,335	+1.16(+2.86%)
Apr 23, 2019	40.23	40.81	39.95	40.56	112,295	+0.54(+1.36%)
Apr 22, 2019	40.58	40.58	39.87	40.02	79,568	-0.68(-1.68%)
Apr 18, 2019	40.24	40.93	40.23	40.70	83,990	+0.36(+0.89%)
Apr 17, 2019	40.95	41.23	39.95	40.35	197,053	-0.43(-1.06%)
Apr 16, 2019	40.83	40.88	40.47	40.78	135,817	+0.10(+0.24%)
Apr 15, 2019	40.57	41.32	40.57	40.68	89,342	+0.17(+0.42%)
Apr 12, 2019	40.63	40.76	40.03	40.51	145,673	+0.01(+0.04%)
Apr 11, 2019	40.42	40.73	40.33	40.50	104,096	+0.17(+0.42%)
Apr 10, 2019	40.35	40.66	39.92	40.32	199,142	+0.01(+0.04%)
Apr 09, 2019	41.31	41.52	40.15	40.31	195,596	-1.14(-2.75%)
Apr 08, 2019	40.63	41.63	40.63	41.45	415,634	+0.95(+2.35%)
Apr 05, 2019	40.14	40.76	40.14	40.50	274,683	+0.46(+1.15%)
Apr 04, 2019	39.64	40.24	39.63	40.03	185,260	+0.39(+0.99%)
Apr 03, 2019	39.25	39.86	38.94	39.64	161,543	+0.55(+1.41%)
Apr 02, 2019	39.33	39.33	38.77	39.09	136,681	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.