Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.67	31.08	29.55	30.65	9,932,305	+0.65(+2.18%)
Jun 29, 2020	28.68	30.01	28.30	29.99	8,799,131	+1.90(+6.77%)
Jun 26, 2020	30.01	30.15	27.88	28.09	15,569,323	-2.56(-8.34%)
Jun 25, 2020	29.23	30.74	28.77	30.65	11,521,131	+0.97(+3.25%)
Jun 24, 2020	31.37	31.49	29.05	29.68	18,710,974	-2.57(-7.98%)
Jun 23, 2020	32.70	32.82	32.04	32.25	6,963,416	+0.48(+1.50%)
Jun 22, 2020	30.91	31.88	30.46	31.78	8,058,262	+0.58(+1.85%)
Jun 19, 2020	33.24	33.31	30.79	31.20	13,083,006	-0.75(-2.34%)
Jun 18, 2020	31.41	32.23	31.08	31.95	7,373,068	-0.16(-0.49%)
Jun 17, 2020	33.12	33.16	31.87	32.10	8,832,562	-0.72(-2.19%)
Jun 16, 2020	34.05	34.05	30.98	32.82	15,525,025	+1.93(+6.25%)
Jun 15, 2020	27.96	31.31	27.58	30.89	13,539,339	+0.63(+2.08%)
Jun 12, 2020	31.05	31.51	28.47	30.26	18,222,948	+1.56(+5.42%)
Jun 11, 2020	32.70	33.29	28.44	28.70	24,968,766	-7.43(-20.55%)
Jun 10, 2020	37.25	37.62	35.90	36.13	16,614,288	-1.20(-3.22%)
Jun 09, 2020	37.25	37.98	36.78	37.33	13,542,602	-1.19(-3.08%)
Jun 08, 2020	37.28	38.54	37.23	38.51	12,007,486	+1.97(+5.38%)
Jun 05, 2020	36.16	37.52	35.93	36.55	14,347,649	+3.07(+9.18%)
Jun 04, 2020	33.07	33.87	32.71	33.47	9,717,644	+0.05(+0.15%)
Jun 03, 2020	32.36	33.70	32.12	33.42	10,484,880	+1.99(+6.33%)
Jun 02, 2020	30.98	31.44	30.67	31.43	8,745,044	+0.94(+3.09%)
Jun 01, 2020	29.98	30.63	29.59	30.49	5,876,215	+0.35(+1.17%)
May 29, 2020	29.82	30.55	28.89	30.14	13,087,310	-0.08(-0.26%)
May 28, 2020	31.45	31.58	30.03	30.22	10,038,029	-0.45(-1.48%)
May 27, 2020	30.05	30.70	28.83	30.67	12,307,372	+1.87(+6.51%)
May 26, 2020	29.00	29.40	28.69	28.80	10,418,988	+1.76(+6.51%)
May 22, 2020	27.04	27.10	26.46	27.04	7,796,512	-0.04(-0.16%)
May 21, 2020	27.24	27.86	26.69	27.08	12,103,447	-0.26(-0.95%)
May 20, 2020	27.19	27.59	26.99	27.34	11,205,169	+1.18(+4.51%)
May 19, 2020	27.28	27.46	26.15	26.16	15,508,728	-1.24(-4.52%)
May 18, 2020	26.68	27.81	26.63	27.40	11,429,278	+2.81(+11.41%)
May 15, 2020	23.76	24.72	23.53	24.59	13,090,180	+0.19(+0.76%)
May 14, 2020	22.43	24.42	21.88	24.41	16,521,809	+1.14(+4.91%)
May 13, 2020	24.56	24.72	22.69	23.27	14,893,267	-1.61(-6.49%)
May 12, 2020	26.78	26.90	24.88	24.88	9,999,379	-1.48(-5.61%)
May 11, 2020	26.05	26.83	25.84	26.36	8,646,873	-0.32(-1.19%)
May 08, 2020	26.29	26.77	25.99	26.68	7,520,012	+1.41(+5.56%)
May 07, 2020	25.34	25.93	25.12	25.27	9,455,392	+0.69(+2.80%)
May 06, 2020	25.72	25.77	24.54	24.58	12,341,540	-0.65(-2.59%)
May 05, 2020	25.61	26.14	25.17	25.24	8,989,038	+0.44(+1.79%)
May 04, 2020	24.08	24.88	23.60	24.79	9,209,422	+0.04(+0.18%)
May 01, 2020	25.48	25.75	24.49	24.75	12,512,994	-1.99(-7.43%)
Apr 30, 2020	27.01	27.36	26.26	26.74	12,385,827	-1.01(-3.64%)
Apr 29, 2020	27.48	28.19	27.18	27.75	13,198,443	+1.67(+6.40%)
Apr 28, 2020	27.34	27.38	25.81	26.08	16,072,980	-0.03(-0.11%)
Apr 27, 2020	25.47	26.40	25.24	26.11	9,853,367	+1.10(+4.39%)
Apr 24, 2020	24.63	25.19	23.91	25.01	12,604,819	+0.82(+3.39%)
Apr 23, 2020	24.31	25.37	24.10	24.19	12,343,975	+0.13(+0.55%)
Apr 22, 2020	23.98	24.51	23.69	24.06	9,516,027	+1.29(+5.66%)
Apr 21, 2020	23.13	23.74	22.51	22.77	18,025,830	-1.96(-7.93%)
Apr 20, 2020	25.33	26.25	24.65	24.73	18,268,272	-1.89(-7.11%)
Apr 17, 2020	26.46	26.75	25.38	26.62	17,852,780	+2.17(+8.88%)
Apr 16, 2020	24.54	24.65	23.44	24.45	16,936,658	+0.08(+0.32%)
Apr 15, 2020	24.18	24.84	23.48	24.37	18,807,548	-1.46(-5.66%)
Apr 14, 2020	25.54	26.10	24.98	25.84	16,362,924	+1.71(+7.10%)
Apr 13, 2020	24.88	24.95	23.13	24.13	18,483,010	-1.03(-4.09%)
Apr 09, 2020	25.40	26.04	24.46	25.16	26,389,220	+0.93(+3.83%)
Apr 08, 2020	22.75	24.48	22.05	24.23	19,662,498	+2.25(+10.23%)
Apr 07, 2020	24.58	24.77	21.94	21.98	28,527,692	+0.04(+0.20%)
Apr 06, 2020	20.04	22.32	19.81	21.94	21,698,668	+4.02(+22.44%)
Apr 03, 2020	18.47	18.96	17.41	17.92	17,611,124	-0.88(-4.67%)
Apr 02, 2020	17.38	19.03	17.08	18.79	19,449,176	+1.18(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.