Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.36	26.68	26.36	26.68	4,384	+0.37(+1.40%)
Jun 29, 2020	26.18	26.37	26.18	26.31	4,110	+0.38(+1.46%)
Jun 26, 2020	26.38	26.38	25.92	25.93	11,541	-0.59(-2.21%)
Jun 25, 2020	26.21	26.52	26.17	26.52	3,062	+0.23(+0.88%)
Jun 24, 2020	26.55	26.55	26.29	26.29	5,189	-0.74(-2.75%)
Jun 23, 2020	27.20	27.29	26.99	27.03	12,699	+0.20(+0.75%)
Jun 22, 2020	26.65	26.93	26.59	26.83	139,781	+0.07(+0.26%)
Jun 19, 2020	27.17	27.17	26.76	26.76	319	-0.04(-0.17%)
Jun 18, 2020	26.74	26.89	26.74	26.80	1,878	-0.10(-0.36%)
Jun 17, 2020	27.04	27.11	26.88	26.90	2,015	-0.17(-0.64%)
Jun 16, 2020	27.18	27.24	26.73	27.07	11,510	+0.66(+2.49%)
Jun 15, 2020	25.68	26.53	25.68	26.41	7,378	+0.19(+0.72%)
Jun 12, 2020	26.54	26.62	25.93	26.23	5,955	+0.29(+1.13%)
Jun 11, 2020	26.87	26.92	25.93	25.93	8,006	-1.70(-6.14%)
Jun 10, 2020	27.74	27.82	27.63	27.63	6,335	-0.13(-0.47%)
Jun 09, 2020	27.74	27.91	27.74	27.76	5,722	-0.43(-1.53%)
Jun 08, 2020	27.80	28.19	27.80	28.19	6,434	+0.48(+1.74%)
Jun 05, 2020	27.64	27.87	27.55	27.71	11,804	+0.79(+2.94%)
Jun 04, 2020	27.01	27.03	26.81	26.92	12,030	-0.09(-0.34%)
Jun 03, 2020	26.90	27.03	26.90	27.01	2,106	+0.40(+1.51%)
Jun 02, 2020	26.47	26.61	26.42	26.61	98,501	+0.23(+0.87%)
Jun 01, 2020	26.23	26.43	26.23	26.38	3,497	+0.11(+0.43%)
May 29, 2020	26.04	26.39	25.95	26.26	31,902	+0.17(+0.65%)
May 28, 2020	26.22	26.49	26.00	26.09	1,560	-0.22(-0.84%)
May 27, 2020	26.20	26.33	25.90	26.32	54,447	+0.36(+1.39%)
May 26, 2020	26.20	26.20	25.95	25.95	4,159	+0.39(+1.55%)
May 22, 2020	25.58	25.63	25.45	25.56	12,123	-0.02(-0.09%)
May 21, 2020	25.76	25.76	25.53	25.58	3,572	-0.15(-0.57%)
May 20, 2020	25.77	25.77	25.62	25.73	8,795	+0.42(+1.68%)
May 19, 2020	25.44	25.60	25.30	25.30	2,885	-0.23(-0.88%)
May 18, 2020	25.22	25.59	25.22	25.53	8,722	+1.03(+4.18%)
May 15, 2020	24.35	24.67	24.34	24.51	35,305	-0.08(-0.34%)
May 14, 2020	24.29	24.59	24.29	24.59	952	+0.37(+1.52%)
May 13, 2020	24.72	24.72	24.10	24.22	2,359	-0.56(-2.26%)
May 12, 2020	25.25	25.29	24.78	24.78	1,976	-0.54(-2.13%)
May 11, 2020	25.13	25.37	25.13	25.32	4,111	+0.04(+0.17%)
May 08, 2020	25.03	25.28	25.03	25.28	9,251	+0.59(+2.38%)
May 07, 2020	24.77	24.82	24.68	24.69	11,275	+0.52(+2.16%)
May 06, 2020	24.69	24.69	24.17	24.17	6,149	-0.31(-1.27%)
May 05, 2020	24.66	24.69	24.48	24.48	4,237	+0.27(+1.13%)
May 04, 2020	23.81	24.27	23.81	24.20	13,437	+0.16(+0.67%)
May 01, 2020	24.39	24.39	24.00	24.04	7,124	-0.66(-2.66%)
Apr 30, 2020	24.97	24.97	24.67	24.70	6,417	-0.45(-1.78%)
Apr 29, 2020	24.97	25.16	24.87	25.15	6,280	+0.86(+3.54%)
Apr 28, 2020	24.64	24.67	24.29	24.29	7,955	-0.03(-0.12%)
Apr 27, 2020	24.28	24.38	24.28	24.32	3,116	+0.26(+1.09%)
Apr 24, 2020	23.63	24.05	23.57	24.05	5,104	+0.35(+1.47%)
Apr 23, 2020	23.91	24.00	23.71	23.71	1,779	+0.19(+0.80%)
Apr 22, 2020	23.56	23.67	23.42	23.52	3,999	+0.42(+1.83%)
Apr 21, 2020	23.30	23.30	23.10	23.10	5,812	-0.59(-2.50%)
Apr 20, 2020	24.05	24.08	23.69	23.69	2,182	-0.55(-2.25%)
Apr 17, 2020	23.93	24.23	23.90	24.23	39,453	+0.70(+2.96%)
Apr 16, 2020	23.44	23.54	23.29	23.54	3,187	-0.01(-0.04%)
Apr 15, 2020	23.70	23.70	23.26	23.55	266,263	-0.48(-2.00%)
Apr 14, 2020	24.10	24.14	24.02	24.03	13,827	+0.67(+2.87%)
Apr 13, 2020	23.39	23.40	23.10	23.36	3,261	-0.25(-1.05%)
Apr 09, 2020	23.76	23.78	23.38	23.60	5,104	+0.12(+0.52%)
Apr 08, 2020	22.93	23.48	22.71	23.48	3,963	+0.78(+3.43%)
Apr 07, 2020	23.31	23.31	22.70	22.70	2,776	+0.21(+0.93%)
Apr 06, 2020	21.91	22.67	21.91	22.49	9,629	+1.53(+7.31%)
Apr 03, 2020	21.49	21.49	20.86	20.96	7,975	-0.36(-1.68%)
Apr 02, 2020	20.86	21.41	20.83	21.32	6,692	+0.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.