Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.21	22.78	22.21	22.65	343,972	+0.40(+1.78%)
Jun 29, 2020	21.78	22.48	21.54	22.25	241,941	+0.78(+3.64%)
Jun 26, 2020	21.78	21.78	21.21	21.47	349,252	-0.48(-2.18%)
Jun 25, 2020	21.41	22.00	21.21	21.95	191,047	+0.46(+2.14%)
Jun 24, 2020	21.82	21.92	20.97	21.49	202,938	-0.57(-2.59%)
Jun 23, 2020	21.78	22.08	21.44	22.06	296,329	+0.63(+2.92%)
Jun 22, 2020	21.82	21.88	20.76	21.44	290,960	-0.69(-3.12%)
Jun 19, 2020	22.24	22.37	21.44	22.13	707,852	+0.02(+0.08%)
Jun 18, 2020	21.94	22.36	21.79	22.11	238,702	-0.06(-0.25%)
Jun 17, 2020	22.57	22.64	22.09	22.16	265,283	-0.29(-1.31%)
Jun 16, 2020	22.50	22.60	21.90	22.46	240,251	+0.56(+2.56%)
Jun 15, 2020	21.17	21.98	20.93	21.90	184,380	+0.09(+0.42%)
Jun 12, 2020	21.81	22.01	21.37	21.80	245,987	+0.75(+3.54%)
Jun 11, 2020	21.58	21.97	20.98	21.06	261,027	-1.21(-5.45%)
Jun 10, 2020	22.96	23.05	22.20	22.27	192,632	-0.71(-3.08%)
Jun 09, 2020	24.23	24.37	22.82	22.98	280,455	-1.66(-6.72%)
Jun 08, 2020	23.71	24.71	23.64	24.64	386,704	+1.22(+5.23%)
Jun 05, 2020	23.40	23.91	23.27	23.41	277,075	+0.35(+1.52%)
Jun 04, 2020	22.27	23.17	22.22	23.06	216,272	+0.86(+3.85%)
Jun 03, 2020	22.23	22.77	21.83	22.21	292,458	+0.27(+1.22%)
Jun 02, 2020	21.98	22.35	21.55	21.94	247,298	-0.01(-0.04%)
Jun 01, 2020	22.82	22.99	21.95	21.95	391,966	-0.95(-4.14%)
May 29, 2020	22.39	22.98	22.08	22.90	373,601	+0.21(+0.93%)
May 28, 2020	23.00	23.09	22.44	22.69	339,638	+0.00(+0.00%)
May 27, 2020	22.47	22.76	21.92	22.69	341,819	+0.71(+3.22%)
May 26, 2020	21.28	22.12	21.22	21.98	308,910	+1.06(+5.06%)
May 22, 2020	21.45	21.45	20.60	20.92	198,377	-0.30(-1.43%)
May 21, 2020	20.78	21.24	20.44	21.22	213,948	+0.42(+2.03%)
May 20, 2020	20.70	20.94	20.38	20.80	293,594	+0.40(+1.98%)
May 19, 2020	21.18	21.23	20.29	20.40	410,158	-0.89(-4.19%)
May 18, 2020	20.85	21.44	20.70	21.29	631,706	+0.86(+4.23%)
May 15, 2020	20.14	20.84	19.69	20.42	653,611	+0.17(+0.86%)
May 14, 2020	19.57	20.29	18.63	20.25	684,291	+0.42(+2.13%)
May 13, 2020	21.91	21.91	19.60	19.83	904,088	-2.20(-9.98%)
May 12, 2020	22.62	22.74	21.90	22.02	463,237	-0.29(-1.28%)
May 11, 2020	23.24	23.61	21.96	22.31	529,423	-0.95(-4.10%)
May 08, 2020	22.95	23.26	22.23	23.26	499,307	+1.01(+4.54%)
May 07, 2020	22.49	23.23	22.08	22.25	534,309	+0.40(+1.85%)
May 06, 2020	22.95	23.22	21.78	21.85	551,935	-0.79(-3.49%)
May 05, 2020	23.40	23.70	22.62	22.64	512,191	-0.58(-2.49%)
May 04, 2020	25.25	25.27	23.04	23.22	430,052	-1.27(-5.17%)
May 01, 2020	26.17	26.29	24.38	24.48	398,116	-1.69(-6.45%)
Apr 30, 2020	27.24	27.80	26.16	26.17	438,554	-0.97(-3.58%)
Apr 29, 2020	30.53	31.55	26.17	27.15	1,262,477	-5.10(-15.83%)
Apr 28, 2020	30.65	32.45	30.39	32.25	280,409	+1.98(+6.55%)
Apr 27, 2020	29.81	30.51	29.70	30.27	223,454	+0.44(+1.48%)
Apr 24, 2020	29.57	30.19	29.40	29.83	155,325	+0.50(+1.69%)
Apr 23, 2020	28.69	29.68	28.69	29.33	219,021	+0.48(+1.65%)
Apr 22, 2020	28.62	29.28	28.17	28.86	217,858	+0.71(+2.51%)
Apr 21, 2020	28.56	29.33	27.88	28.15	254,505	-0.95(-3.28%)
Apr 20, 2020	29.19	29.75	28.85	29.10	225,121	-0.40(-1.37%)
Apr 17, 2020	29.20	29.58	28.06	29.51	279,716	+0.78(+2.72%)
Apr 16, 2020	28.52	28.92	27.80	28.73	419,240	+0.17(+0.58%)
Apr 15, 2020	28.50	29.17	28.00	28.56	275,812	-0.39(-1.33%)
Apr 14, 2020	28.89	29.43	28.44	28.95	238,496	+0.60(+2.10%)
Apr 13, 2020	29.01	29.55	27.98	28.35	213,024	-1.03(-3.50%)
Apr 09, 2020	27.12	29.45	27.08	29.38	277,973	+2.41(+8.92%)
Apr 08, 2020	26.84	27.41	26.25	26.97	275,220	+0.43(+1.63%)
Apr 07, 2020	27.82	28.24	26.17	26.54	503,277	-0.86(-3.15%)
Apr 06, 2020	25.44	27.81	25.17	27.40	418,951	+2.71(+10.97%)
Apr 03, 2020	24.91	25.23	24.22	24.70	542,985	-0.35(-1.39%)
Apr 02, 2020	24.24	25.29	24.24	25.05	263,413	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.