Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4874	0.5300	0.4640	0.5200	559,031	+0.04(+8.33%)
Jun 29, 2020	0.5010	0.5025	0.4701	0.4800	160,388	-0.02(-4.00%)
Jun 26, 2020	0.5000	0.5000	0.4666	0.5000	242,100	+0.00(+0.75%)
Jun 25, 2020	0.4893	0.4963	0.4500	0.4963	110,419	+0.04(+8.55%)
Jun 24, 2020	0.4900	0.4975	0.4572	0.4572	205,110	-0.03(-5.95%)
Jun 23, 2020	0.5270	0.5270	0.4642	0.4861	394,811	+0.01(+1.27%)
Jun 22, 2020	0.4609	0.5000	0.4495	0.4800	169,262	+0.04(+10.34%)
Jun 19, 2020	0.4500	0.4600	0.4294	0.4350	386,800	+0.01(+1.16%)
Jun 18, 2020	0.4516	0.4590	0.4237	0.4300	93,359	-0.02(-5.22%)
Jun 17, 2020	0.4696	0.4700	0.4500	0.4537	128,892	-0.00(-0.50%)
Jun 16, 2020	0.4837	0.4918	0.4550	0.4560	233,685	-0.02(-5.00%)
Jun 15, 2020	0.4438	0.4819	0.4038	0.4800	533,487	+0.00(+0.00%)
Jun 12, 2020	0.4889	0.5113	0.4453	0.4800	120,000	+0.01(+1.59%)
Jun 11, 2020	0.5200	0.5500	0.4449	0.4725	596,129	-0.06(-10.85%)
Jun 10, 2020	0.5257	0.5300	0.4800	0.5300	197,428	+0.04(+7.22%)
Jun 09, 2020	0.5109	0.5219	0.4877	0.4943	192,817	-0.00(-0.96%)
Jun 08, 2020	0.5390	0.5390	0.4889	0.4991	186,116	+0.02(+3.98%)
Jun 05, 2020	0.4861	0.4861	0.4562	0.4800	369,900	-0.02(-3.42%)
Jun 04, 2020	0.4828	0.5100	0.4822	0.4970	261,477	+0.02(+4.35%)
Jun 03, 2020	0.4954	0.5000	0.4500	0.4763	398,240	-0.03(-5.29%)
Jun 02, 2020	0.5250	0.5490	0.4800	0.5029	411,075	-0.02(-2.99%)
Jun 01, 2020	0.4789	0.5459	0.4590	0.5184	837,540	+0.06(+12.94%)
May 29, 2020	0.4400	0.4650	0.4275	0.4590	509,200	+0.03(+6.74%)
May 28, 2020	0.4090	0.4480	0.4090	0.4300	332,912	+0.02(+4.88%)
May 27, 2020	0.3900	0.4200	0.3700	0.4100	283,135	+0.02(+5.13%)
May 26, 2020	0.3870	0.4256	0.3870	0.3900	413,751	+0.01(+1.83%)
May 22, 2020	0.3900	0.4171	0.3796	0.3830	157,000	-0.01(-3.38%)
May 21, 2020	0.4210	0.4210	0.3568	0.3964	331,213	-0.02(-4.02%)
May 20, 2020	0.4304	0.4450	0.4062	0.4130	384,839	+0.01(+1.30%)
May 19, 2020	0.3933	0.4349	0.3870	0.4077	902,762	+0.03(+7.01%)
May 18, 2020	0.3450	0.3870	0.3328	0.3810	582,486	+0.04(+10.79%)
May 15, 2020	0.2980	0.3500	0.2980	0.3439	645,900	+0.04(+12.75%)
May 14, 2020	0.2931	0.3050	0.2850	0.3050	298,400	+0.02(+8.93%)
May 13, 2020	0.2800	0.2978	0.2700	0.2800	392,550	+0.01(+1.82%)
May 12, 2020	0.2950	0.3063	0.2750	0.2750	368,568	-0.03(-8.82%)
May 11, 2020	0.3025	0.3089	0.2824	0.3016	193,377	-0.00(-0.85%)
May 08, 2020	0.3000	0.3100	0.2893	0.3042	283,800	+0.01(+2.87%)
May 07, 2020	0.2700	0.2990	0.2561	0.2957	574,285	+0.03(+11.58%)
May 06, 2020	0.2640	0.2837	0.2640	0.2650	172,610	-0.02(-8.62%)
May 05, 2020	0.3200	0.3200	0.2801	0.2900	424,166	-0.01(-3.33%)
May 04, 2020	0.2710	0.3032	0.2710	0.3000	215,731	+0.01(+3.73%)
May 01, 2020	0.2679	0.2962	0.2679	0.2892	58,300	+0.00(+1.47%)
Apr 30, 2020	0.3000	0.3150	0.2750	0.2850	269,757	-0.02(-6.56%)
Apr 29, 2020	0.2922	0.3128	0.2922	0.3050	108,333	+0.01(+1.67%)
Apr 28, 2020	0.2955	0.3000	0.2809	0.3000	248,542	+0.00(+1.63%)
Apr 27, 2020	0.3128	0.3156	0.2910	0.2952	198,324	-0.00(-0.87%)
Apr 24, 2020	0.3277	0.3500	0.2823	0.2978	401,600	-0.02(-5.40%)
Apr 23, 2020	0.3096	0.3250	0.3000	0.3148	367,225	+0.02(+8.55%)
Apr 22, 2020	0.2531	0.2900	0.2430	0.2900	309,731	+0.04(+15.63%)
Apr 21, 2020	0.2550	0.2583	0.2367	0.2508	296,720	-0.02(-6.94%)
Apr 20, 2020	0.2610	0.2790	0.2550	0.2695	229,152	+0.01(+4.62%)
Apr 17, 2020	0.2656	0.2665	0.2550	0.2576	84,400	-0.01(-4.31%)
Apr 16, 2020	0.2611	0.2860	0.2544	0.2692	242,022	-0.01(-2.11%)
Apr 15, 2020	0.2724	0.2760	0.2620	0.2750	120,787	-0.02(-5.30%)
Apr 14, 2020	0.3640	0.3640	0.2800	0.2904	582,926	-0.01(-4.79%)
Apr 13, 2020	0.2596	0.3248	0.2550	0.3050	588,358	+0.04(+16.41%)
Apr 09, 2020	0.2493	0.2800	0.2400	0.2620	439,300	+0.03(+13.91%)
Apr 08, 2020	0.2437	0.2437	0.2269	0.2300	214,190	+0.00(+0.79%)
Apr 07, 2020	0.2500	0.2500	0.2281	0.2282	107,848	-0.01(-3.26%)
Apr 06, 2020	0.2350	0.2500	0.2221	0.2359	249,983	+0.02(+7.23%)
Apr 03, 2020	0.2143	0.2279	0.2071	0.2200	53,500	-0.01(-3.30%)
Apr 02, 2020	0.1990	0.2320	0.1980	0.2275	104,369	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.