Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Jun 29, 2020 | 0.4700 | 0.5000 | 0.4550 | 0.5000 | 142,446 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 154,743 | +0.01(+1.01%) |
Jun 25, 2020 | 0.4400 | 0.5000 | 0.4150 | 0.4950 | 193,388 | +0.05(+11.24%) |
Jun 24, 2020 | 0.5400 | 0.5500 | 0.4300 | 0.4450 | 308,435 | -0.10(-17.59%) |
Jun 23, 2020 | 0.4200 | 0.6200 | 0.3800 | 0.5400 | 850,255 | +0.21(+61.19%) |
Jun 22, 2020 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 43,419 | -0.02(-6.94%) |
Jun 19, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 25,500 | +0.01(+1.41%) |
Jun 18, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 45,749 | -0.03(-6.58%) |
Jun 17, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 35,050 | -0.01(-2.56%) |
Jun 16, 2020 | 0.3850 | 0.4000 | 0.3650 | 0.3900 | 56,400 | +0.05(+14.71%) |
Jun 15, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 8,515 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,238 | -0.01(-2.86%) |
Jun 11, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 101,980 | -0.02(-5.41%) |
Jun 10, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 21,199 | +0.02(+5.71%) |
Jun 09, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 9,500 | -0.01(-1.41%) |
Jun 08, 2020 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 753,550 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3550 | 18,752 | -0.02(-4.05%) |
Jun 04, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,750 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 23,250 | +0.01(+2.78%) |
Jun 02, 2020 | 0.4000 | 0.4000 | 0.3450 | 0.3600 | 32,585 | -0.01(-2.70%) |
Jun 01, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3700 | 58,345 | -0.02(-5.13%) |
May 29, 2020 | 0.4300 | 0.4500 | 0.3900 | 0.3900 | 47,199 | -0.01(-2.50%) |
May 28, 2020 | 0.3900 | 0.4300 | 0.3900 | 0.4000 | 95,215 | +0.01(+2.56%) |
May 27, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 74,350 | +0.02(+5.41%) |
May 26, 2020 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 47,368 | +0.00(+0.00%) |
May 25, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 24,900 | +0.02(+5.71%) |
May 22, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 20,385 | -0.02(-5.41%) |
May 21, 2020 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 43,700 | -0.01(-2.63%) |
May 20, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 19,200 | +0.00(+0.00%) |
May 19, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 130,892 | +0.04(+11.76%) |
May 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
May 14, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 28,916 | +0.01(+1.69%) |
May 13, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 38,692 | -0.02(-6.35%) |
May 12, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 47,750 | -0.01(-1.56%) |
May 11, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 57,779 | -0.01(-3.03%) |
May 08, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 23,750 | +0.00(+0.00%) |
May 07, 2020 | 0.2850 | 0.3400 | 0.2850 | 0.3300 | 116,431 | +0.05(+17.86%) |
May 06, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 79,211 | +0.00(+0.00%) |
May 05, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 76,932 | +0.01(+3.70%) |
May 04, 2020 | 0.3600 | 0.3600 | 0.2600 | 0.2700 | 195,379 | -0.08(-22.86%) |
May 01, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 70,416 | +0.01(+2.94%) |
Apr 30, 2020 | 0.2950 | 0.3500 | 0.2950 | 0.3400 | 136,683 | +0.05(+15.25%) |
Apr 29, 2020 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 72,245 | +0.03(+11.32%) |
Apr 28, 2020 | 0.2600 | 0.2750 | 0.2550 | 0.2650 | 41,123 | +0.02(+6.00%) |
Apr 27, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 12,475 | -0.02(-7.41%) |
Apr 24, 2020 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 173,414 | +0.04(+14.89%) |
Apr 23, 2020 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 154,490 | +0.02(+11.90%) |
Apr 22, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,500 | +0.01(+5.00%) |
Apr 21, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 111,000 | +0.02(+8.11%) |
Apr 20, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
Apr 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,500 | -0.01(-5.00%) |
Apr 16, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,333 | +0.01(+5.26%) |
Apr 15, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 38,977 | +0.03(+18.75%) |
Apr 13, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Apr 08, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Apr 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | +0.01(+9.09%) |