Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jun 29, 2020	0.7700	0.7900	0.7600	0.7900	40,850	+0.01(+1.28%)
Jun 26, 2020	0.8100	0.8400	0.7800	0.7800	69,526	-0.03(-3.70%)
Jun 25, 2020	0.8100	0.8200	0.7500	0.8100	62,530	+0.02(+2.53%)
Jun 24, 2020	0.7400	0.7900	0.7400	0.7900	10,984	-0.01(-1.25%)
Jun 23, 2020	0.7900	0.8000	0.7900	0.8000	17,505	+0.01(+1.27%)
Jun 22, 2020	0.7600	0.7900	0.7300	0.7900	11,200	+0.01(+1.28%)
Jun 19, 2020	0.7500	0.7800	0.7500	0.7800	52,207	+0.03(+4.00%)
Jun 18, 2020	0.7900	0.7900	0.7500	0.7500	54,895	-0.01(-1.32%)
Jun 17, 2020	0.7900	0.7900	0.7500	0.7600	18,882	-0.03(-3.80%)
Jun 16, 2020	0.8100	0.8100	0.7900	0.7900	11,630	-0.02(-2.47%)
Jun 15, 2020	0.7500	0.8100	0.7500	0.8100	41,002	+0.03(+3.85%)
Jun 12, 2020	0.8400	0.8400	0.7600	0.7800	52,288	-0.03(-3.70%)
Jun 11, 2020	0.8200	0.8200	0.7800	0.8100	20,817	-0.02(-2.41%)
Jun 10, 2020	0.8500	0.8500	0.7800	0.8300	176,863	+0.01(+1.22%)
Jun 09, 2020	0.8100	0.8300	0.8100	0.8200	15,214	-0.02(-2.38%)
Jun 08, 2020	0.8300	0.8500	0.8200	0.8400	20,448	+0.01(+1.20%)
Jun 05, 2020	0.8500	0.8500	0.8200	0.8300	12,631	-0.02(-2.35%)
Jun 04, 2020	0.8800	0.9100	0.8500	0.8500	105,818	-0.04(-4.49%)
Jun 03, 2020	0.8900	0.9100	0.8600	0.8900	28,937	-0.03(-3.26%)
Jun 02, 2020	0.9300	0.9300	0.9200	0.9200	3,783	-0.01(-1.08%)
Jun 01, 2020	0.9500	0.9500	0.9000	0.9300	19,463	-0.01(-1.06%)
May 29, 2020	0.9300	0.9400	0.9300	0.9400	8,350	+0.02(+2.17%)
May 28, 2020	0.9400	0.9500	0.9200	0.9200	12,031	-0.04(-4.17%)
May 27, 2020	0.8600	0.9800	0.8400	0.9600	148,616	+0.14(+17.07%)
May 26, 2020	0.8600	0.8800	0.8200	0.8200	38,400	-0.04(-4.65%)
May 25, 2020	0.8600	0.8600	0.8600	0.8600	7,000	-0.02(-2.27%)
May 22, 2020	0.8900	0.8900	0.8800	0.8800	4,438	-0.01(-1.12%)
May 21, 2020	0.8400	0.8900	0.8300	0.8900	130,431	+0.06(+7.23%)
May 20, 2020	0.8400	0.8500	0.8200	0.8300	46,371	+0.00(+0.00%)
May 19, 2020	0.7900	0.8300	0.7900	0.8300	24,675	+0.03(+3.75%)
May 15, 2020		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
May 14, 2020	0.8000	0.8000	0.7400	0.7700	101,513	-0.03(-3.75%)
May 13, 2020	0.7700	0.8000	0.7700	0.8000	43,652	+0.00(+0.00%)
May 12, 2020	0.7800	0.8000	0.7700	0.8000	37,363	-0.01(-1.23%)
May 11, 2020	0.8400	0.8400	0.7800	0.8100	25,827	-0.01(-1.22%)
May 08, 2020	0.8600	0.8800	0.8200	0.8200	29,619	-0.03(-3.53%)
May 07, 2020	0.9000	0.9000	0.8400	0.8500	40,773	-0.05(-5.56%)
May 06, 2020	0.8900	0.9000	0.8900	0.9000	31,789	+0.01(+1.12%)
May 05, 2020	0.8700	0.8900	0.8500	0.8900	61,506	+0.02(+2.30%)
May 04, 2020	0.8700	0.8800	0.8500	0.8700	45,100	+0.02(+2.35%)
May 01, 2020	0.8500	0.8700	0.8500	0.8500	42,729	+0.03(+3.66%)
Apr 30, 2020	0.8000	0.8800	0.8000	0.8200	22,872	-0.02(-2.38%)
Apr 29, 2020	0.7500	0.8500	0.7500	0.8400	172,206	+0.12(+16.67%)
Apr 28, 2020	0.7100	0.7500	0.6800	0.7200	76,359	+0.00(+0.00%)
Apr 27, 2020	0.7900	0.7900	0.7200	0.7200	118,818	-0.04(-5.26%)
Apr 24, 2020	0.7700	0.8000	0.7400	0.7600	119,907	-0.02(-2.56%)
Apr 23, 2020	0.8400	0.8500	0.7800	0.7800	85,245	-0.06(-7.14%)
Apr 22, 2020	0.9800	0.9800	0.8300	0.8400	163,187	+0.02(+2.44%)
Apr 21, 2020	0.8400	0.8500	0.8100	0.8200	45,500	-0.02(-2.38%)
Apr 20, 2020	0.8500	0.9200	0.8300	0.8400	56,303	+0.00(+0.00%)
Apr 17, 2020	0.9100	0.9100	0.8100	0.8400	124,975	-0.03(-3.45%)
Apr 16, 2020	0.9000	0.9000	0.8700	0.8700	39,277	-0.01(-1.14%)
Apr 15, 2020	0.8700	0.9700	0.8400	0.8800	105,665	+0.02(+2.33%)
Apr 14, 2020	0.9800	1.020	0.8600	0.8600	134,197	-0.14(-14.00%)
Apr 13, 2020	0.6900	1.050	0.6900	1.000	125,448	+0.31(+44.93%)
Apr 09, 2020		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Apr 08, 2020	0.7000	0.7100	0.6500	0.7000	78,210	+0.00(+0.00%)
Apr 07, 2020	0.7300	0.7300	0.6600	0.7000	69,966	-0.02(-2.78%)
Apr 06, 2020	0.7500	0.7500	0.7200	0.7200	41,459	-0.01(-1.37%)
Apr 03, 2020	0.7400	0.7400	0.7300	0.7300	28,789	-0.04(-5.19%)
Apr 02, 2020	0.7600	0.7800	0.7600	0.7700	48,000	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.