Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.74	19.86	19.63	19.68	211,757	-0.06(-0.32%)
Jun 29, 2020	19.73	19.80	19.61	19.74	111,322	+0.05(+0.28%)
Jun 26, 2020	19.74	19.74	19.64	19.69	35,920	-0.03(-0.16%)
Jun 25, 2020	19.48	19.77	19.48	19.72	63,505	+0.19(+0.95%)
Jun 24, 2020	19.61	19.73	19.38	19.53	67,518	-0.16(-0.79%)
Jun 23, 2020	19.77	19.77	19.53	19.69	82,427	+0.10(+0.52%)
Jun 22, 2020	19.71	19.77	19.58	19.59	80,819	-0.16(-0.79%)
Jun 19, 2020	19.64	19.77	19.64	19.74	73,129	+0.10(+0.51%)
Jun 18, 2020	19.64	19.71	19.50	19.64	90,449	+0.08(+0.40%)
Jun 17, 2020	19.73	19.73	19.51	19.57	48,731	-0.09(-0.44%)
Jun 16, 2020	19.68	19.79	19.55	19.65	94,164	+0.06(+0.32%)
Jun 15, 2020	19.28	19.59	19.19	19.59	99,475	+0.20(+1.04%)
Jun 12, 2020	19.26	19.46	19.15	19.39	179,089	+0.27(+1.42%)
Jun 11, 2020	19.56	19.56	18.91	19.11	287,846	-0.50(-2.57%)
Jun 10, 2020	19.65	19.77	19.61	19.62	145,114	-0.05(-0.24%)
Jun 09, 2020	19.81	19.82	19.66	19.67	194,641	-0.15(-0.74%)
Jun 08, 2020	19.81	19.85	19.77	19.81	196,959	+0.06(+0.31%)
Jun 05, 2020	19.72	19.79	19.67	19.75	347,493	+0.18(+0.91%)
Jun 04, 2020	19.72	19.77	19.57	19.57	545,934	-0.12(-0.59%)
Jun 03, 2020	19.71	19.72	19.64	19.69	133,303	+0.03(+0.16%)
Jun 02, 2020	19.79	19.82	19.63	19.66	1,063,426	-0.09(-0.47%)
Jun 01, 2020	19.77	19.77	19.68	19.75	225,687	+0.01(+0.04%)
May 29, 2020	19.71	19.85	19.67	19.74	2,358,292	+0.03(+0.16%)
May 28, 2020	19.73	19.84	19.65	19.71	819,168	-0.02(-0.08%)
May 27, 2020	19.73	19.73	19.59	19.73	1,230,715	+0.03(+0.16%)
May 26, 2020	19.47	19.73	19.45	19.70	1,719,546	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.