Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.55	22.82	22.05	22.60	702,755	-0.07(-0.33%)
Jun 29, 2020	21.97	22.80	21.71	22.68	607,392	+0.96(+4.44%)
Jun 26, 2020	22.31	22.53	21.49	21.72	1,545,211	-0.96(-4.25%)
Jun 25, 2020	21.87	22.78	21.62	22.68	593,514	+0.55(+2.47%)
Jun 24, 2020	23.50	23.50	22.11	22.13	994,251	-1.69(-7.08%)
Jun 23, 2020	24.03	24.33	23.61	23.82	686,029	+0.41(+1.74%)
Jun 22, 2020	22.95	23.78	22.56	23.41	1,126,241	+0.38(+1.65%)
Jun 19, 2020	24.16	24.16	22.85	23.03	1,583,979	-0.66(-2.78%)
Jun 18, 2020	24.32	24.63	23.53	23.69	1,263,853	-0.81(-3.29%)
Jun 17, 2020	25.20	25.53	24.43	24.49	944,251	-0.71(-2.83%)
Jun 16, 2020	26.42	26.58	25.08	25.21	799,422	-0.03(-0.11%)
Jun 15, 2020	24.08	25.47	23.78	25.23	821,651	+0.25(+1.00%)
Jun 12, 2020	25.37	25.53	24.06	24.98	991,013	+0.84(+3.49%)
Jun 11, 2020	24.89	25.43	24.05	24.14	1,000,611	-2.22(-8.43%)
Jun 10, 2020	27.53	27.53	26.22	26.36	810,622	-1.45(-5.23%)
Jun 09, 2020	28.81	28.93	27.36	27.82	796,610	-1.69(-5.74%)
Jun 08, 2020	27.72	29.55	27.63	29.51	1,267,797	+2.45(+9.07%)
Jun 05, 2020	27.59	28.10	26.96	27.06	1,209,690	+1.37(+5.34%)
Jun 04, 2020	25.92	25.92	25.32	25.69	1,447,371	-0.39(-1.49%)
Jun 03, 2020	25.63	26.45	25.60	26.08	514,901	+1.02(+4.06%)
Jun 02, 2020	25.04	25.46	24.89	25.06	742,626	+0.31(+1.27%)
Jun 01, 2020	24.07	24.87	23.85	24.74	710,862	+0.73(+3.05%)
May 29, 2020	25.22	25.22	23.82	24.01	1,119,519	-1.44(-5.67%)
May 28, 2020	26.99	27.02	25.41	25.46	618,119	-1.19(-4.48%)
May 27, 2020	26.61	27.38	26.23	26.65	773,549	+1.26(+4.96%)
May 26, 2020	25.64	26.46	24.89	25.39	1,264,984	+1.06(+4.38%)
May 22, 2020	24.51	24.72	24.04	24.33	1,030,537	-0.02(-0.08%)
May 21, 2020	23.95	24.54	23.90	24.35	1,778,111	+0.22(+0.92%)
May 20, 2020	23.86	24.47	23.72	24.12	621,366	+0.52(+2.20%)
May 19, 2020	23.52	24.38	22.99	23.60	856,209	-0.08(-0.35%)
May 18, 2020	23.42	24.30	23.40	23.69	975,711	+1.06(+4.67%)
May 15, 2020	22.78	23.23	22.31	22.63	762,920	-0.42(-1.83%)
May 14, 2020	21.43	23.22	20.71	23.05	1,319,137	+1.14(+5.20%)
May 13, 2020	23.43	23.60	21.75	21.91	1,336,895	-1.78(-7.52%)
May 12, 2020	25.51	25.53	23.64	23.70	1,145,674	-1.87(-7.30%)
May 11, 2020	26.19	26.66	25.56	25.56	792,990	-0.78(-2.96%)
May 08, 2020	26.83	26.83	24.33	26.34	1,234,711	-0.71(-2.62%)
May 07, 2020	26.09	27.31	26.09	27.05	657,933	+1.21(+4.69%)
May 06, 2020	26.61	26.67	25.73	25.84	603,789	-0.62(-2.36%)
May 05, 2020	26.85	27.74	26.39	26.46	691,526	+0.00(+0.00%)
May 04, 2020	26.22	26.50	25.48	26.46	617,800	-0.10(-0.38%)
May 01, 2020	26.65	26.79	26.21	26.56	534,479	-0.75(-2.76%)
Apr 30, 2020	27.84	28.22	26.89	27.32	987,616	-1.13(-3.97%)
Apr 29, 2020	28.92	29.11	28.17	28.45	1,155,425	+0.43(+1.54%)
Apr 28, 2020	28.47	29.34	27.85	28.02	851,658	+0.63(+2.32%)
Apr 27, 2020	26.37	27.59	26.37	27.38	713,513	+1.22(+4.67%)
Apr 24, 2020	25.60	26.54	25.18	26.16	603,262	+0.85(+3.34%)
Apr 23, 2020	24.49	25.62	24.22	25.31	1,103,902	+1.04(+4.28%)
Apr 22, 2020	25.77	26.37	24.22	24.28	1,327,272	-0.94(-3.72%)
Apr 21, 2020	25.90	26.76	25.10	25.21	965,127	-1.81(-6.70%)
Apr 20, 2020	27.44	27.67	26.66	27.02	1,125,730	-1.10(-3.92%)
Apr 17, 2020	27.79	28.65	27.22	28.13	1,179,098	+1.64(+6.21%)
Apr 16, 2020	25.77	26.74	24.88	26.48	1,602,453	+0.75(+2.93%)
Apr 15, 2020	27.18	27.62	25.62	25.73	1,575,400	-3.00(-10.46%)
Apr 14, 2020	28.71	29.07	28.29	28.73	1,458,695	+0.76(+2.73%)
Apr 13, 2020	29.72	29.94	27.79	27.97	992,131	-1.88(-6.31%)
Apr 09, 2020	29.03	31.17	28.76	29.85	1,407,974	+1.87(+6.70%)
Apr 08, 2020	24.74	28.17	24.74	27.98	1,294,051	+3.53(+14.43%)
Apr 07, 2020	24.01	25.82	23.44	24.45	1,605,290	+2.41(+10.92%)
Apr 06, 2020	21.16	22.74	21.08	22.04	1,011,979	+2.05(+10.25%)
Apr 03, 2020	21.93	22.03	19.57	19.99	1,914,483	-1.92(-8.76%)
Apr 02, 2020	22.09	22.86	21.30	21.91	1,705,481	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.