Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.740 | 2.780 | 2.640 | 2.680 | 1,731,078 | -0.10(-3.60%) |
Jun 29, 2020 | 2.780 | 2.865 | 2.685 | 2.780 | 1,825,836 | +0.01(+0.36%) |
Jun 26, 2020 | 2.850 | 2.870 | 2.630 | 2.770 | 3,737,100 | -0.10(-3.48%) |
Jun 25, 2020 | 2.850 | 2.980 | 2.840 | 2.870 | 1,608,464 | -0.07(-2.38%) |
Jun 24, 2020 | 2.820 | 2.980 | 2.710 | 2.940 | 3,396,163 | +0.09(+3.16%) |
Jun 23, 2020 | 2.870 | 2.980 | 2.710 | 2.850 | 3,671,719 | -0.05(-1.72%) |
Jun 22, 2020 | 2.600 | 2.970 | 2.460 | 2.900 | 9,965,773 | +0.32(+12.40%) |
Jun 19, 2020 | 2.540 | 2.630 | 2.460 | 2.580 | 2,652,100 | +0.08(+3.20%) |
Jun 18, 2020 | 2.520 | 2.630 | 2.430 | 2.500 | 1,562,129 | -0.02(-0.79%) |
Jun 17, 2020 | 2.660 | 2.730 | 2.470 | 2.520 | 2,957,668 | -0.16(-5.97%) |
Jun 16, 2020 | 2.640 | 2.730 | 2.570 | 2.680 | 2,219,351 | +0.11(+4.28%) |
Jun 15, 2020 | 2.410 | 2.580 | 2.250 | 2.570 | 4,236,078 | +0.07(+2.80%) |
Jun 12, 2020 | 2.660 | 2.680 | 2.445 | 2.500 | 3,581,400 | -0.04(-1.57%) |
Jun 11, 2020 | 2.690 | 2.730 | 2.520 | 2.540 | 4,928,695 | -0.26(-9.29%) |
Jun 10, 2020 | 2.990 | 3.040 | 2.780 | 2.800 | 4,715,225 | -0.20(-6.67%) |
Jun 09, 2020 | 2.950 | 3.170 | 2.870 | 3.000 | 4,330,533 | +0.05(+1.69%) |
Jun 08, 2020 | 2.910 | 3.030 | 2.850 | 2.950 | 4,290,670 | +0.13(+4.61%) |
Jun 05, 2020 | 2.840 | 3.145 | 2.795 | 2.820 | 5,567,300 | +0.01(+0.36%) |
Jun 04, 2020 | 2.780 | 2.900 | 2.710 | 2.810 | 3,748,528 | +0.04(+1.44%) |
Jun 03, 2020 | 2.800 | 2.870 | 2.740 | 2.770 | 3,181,764 | -0.02(-0.72%) |
Jun 02, 2020 | 2.990 | 3.000 | 2.770 | 2.790 | 2,779,826 | -0.12(-4.12%) |
Jun 01, 2020 | 2.820 | 3.000 | 2.780 | 2.910 | 3,877,002 | +0.09(+3.19%) |
May 29, 2020 | 2.870 | 2.960 | 2.780 | 2.820 | 3,437,100 | -0.07(-2.42%) |
May 28, 2020 | 3.050 | 3.150 | 2.880 | 2.890 | 4,954,315 | -0.14(-4.62%) |
May 27, 2020 | 3.390 | 3.430 | 3.010 | 3.030 | 5,104,725 | -0.32(-9.55%) |
May 26, 2020 | 3.490 | 3.550 | 3.320 | 3.350 | 2,442,101 | -0.02(-0.59%) |
May 22, 2020 | 3.360 | 3.550 | 3.300 | 3.370 | 2,753,700 | -0.01(-0.30%) |
May 21, 2020 | 3.330 | 3.660 | 3.230 | 3.380 | 5,379,792 | +0.03(+0.90%) |
May 20, 2020 | 3.220 | 3.440 | 3.220 | 3.350 | 6,092,595 | +0.13(+4.04%) |
May 19, 2020 | 3.230 | 3.330 | 3.070 | 3.220 | 6,492,489 | -0.13(-3.88%) |
May 18, 2020 | 3.200 | 3.390 | 3.200 | 3.350 | 4,802,349 | +0.22(+7.03%) |
May 15, 2020 | 2.920 | 3.150 | 2.890 | 3.130 | 3,264,200 | +0.17(+5.74%) |
May 14, 2020 | 2.890 | 2.970 | 2.700 | 2.960 | 3,438,911 | +0.00(+0.00%) |
May 13, 2020 | 2.980 | 3.010 | 2.775 | 2.960 | 5,247,858 | -0.02(-0.67%) |
May 12, 2020 | 2.990 | 3.130 | 2.960 | 2.980 | 3,556,663 | -0.02(-0.67%) |
May 11, 2020 | 3.000 | 3.140 | 2.930 | 3.000 | 3,743,329 | -0.05(-1.64%) |
May 08, 2020 | 3.190 | 3.250 | 3.020 | 3.050 | 3,768,400 | -0.12(-3.79%) |
May 07, 2020 | 2.920 | 3.240 | 2.920 | 3.170 | 6,351,945 | +0.23(+7.82%) |
May 06, 2020 | 2.900 | 3.000 | 2.530 | 2.940 | 6,341,340 | +0.13(+4.63%) |
May 05, 2020 | 3.000 | 3.110 | 2.800 | 2.810 | 9,883,624 | -0.49(-14.85%) |
May 04, 2020 | 3.470 | 3.470 | 3.100 | 3.300 | 7,417,511 | -0.03(-0.90%) |
May 01, 2020 | 3.880 | 3.920 | 3.150 | 3.330 | 7,864,400 | -0.73(-17.98%) |
Apr 30, 2020 | 4.000 | 4.240 | 3.880 | 4.060 | 8,663,259 | +0.18(+4.64%) |
Apr 29, 2020 | 3.760 | 4.020 | 3.590 | 3.880 | 6,468,190 | +0.22(+6.01%) |
Apr 28, 2020 | 3.750 | 3.800 | 3.470 | 3.660 | 3,233,732 | +0.00(+0.00%) |
Apr 27, 2020 | 3.510 | 3.800 | 3.430 | 3.660 | 3,852,859 | +0.10(+2.81%) |
Apr 24, 2020 | 3.410 | 3.570 | 3.400 | 3.560 | 3,404,200 | +0.10(+2.89%) |
Apr 23, 2020 | 3.450 | 3.800 | 3.410 | 3.460 | 6,073,665 | -0.02(-0.57%) |
Apr 22, 2020 | 3.250 | 3.590 | 3.050 | 3.480 | 6,805,067 | +0.43(+14.10%) |
Apr 21, 2020 | 3.300 | 3.530 | 2.830 | 3.050 | 8,478,202 | -0.42(-12.10%) |
Apr 20, 2020 | 3.350 | 3.670 | 3.220 | 3.470 | 3,397,398 | +0.06(+1.76%) |
Apr 17, 2020 | 3.450 | 3.500 | 3.190 | 3.410 | 3,653,200 | +0.05(+1.49%) |
Apr 16, 2020 | 3.680 | 3.730 | 3.300 | 3.360 | 4,085,827 | -0.21(-5.88%) |
Apr 15, 2020 | 3.810 | 3.930 | 3.300 | 3.570 | 6,763,094 | -0.36(-9.16%) |
Apr 14, 2020 | 3.810 | 3.930 | 3.720 | 3.930 | 7,899,423 | +0.20(+5.36%) |
Apr 13, 2020 | 3.770 | 3.980 | 3.550 | 3.730 | 8,401,484 | +0.07(+1.91%) |
Apr 09, 2020 | 2.960 | 3.960 | 2.894 | 3.660 | 18,015,200 | +0.79(+27.53%) |
Apr 08, 2020 | 2.140 | 2.900 | 2.110 | 2.870 | 16,228,152 | +0.78(+37.32%) |
Apr 07, 2020 | 1.970 | 2.400 | 1.970 | 2.090 | 10,477,575 | +0.30(+16.76%) |
Apr 06, 2020 | 1.800 | 1.970 | 1.760 | 1.790 | 4,622,706 | +0.09(+5.29%) |
Apr 03, 2020 | 1.770 | 1.850 | 1.700 | 1.700 | 2,435,000 | -0.10(-5.56%) |
Apr 02, 2020 | 1.930 | 1.980 | 1.700 | 1.800 | 4,673,521 | -0.13(-6.74%) |