Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.392	6.433	6.392	6.433	292,911	+0.02(+0.30%)
Jun 29, 2021	6.392	6.419	6.392	6.413	205,422	+0.01(+0.12%)
Jun 28, 2021	6.392	6.419	6.378	6.405	114,788	+0.01(+0.21%)
Jun 25, 2021	6.378	6.405	6.378	6.392	188,069	+0.00(+0.00%)
Jun 24, 2021	6.378	6.419	6.378	6.392	161,229	+0.00(+0.00%)
Jun 23, 2021	6.364	6.405	6.364	6.392	206,627	-0.01(-0.21%)
Jun 22, 2021	6.405	6.419	6.364	6.405	169,499	+0.00(+0.02%)
Jun 21, 2021	6.405	6.419	6.351	6.404	314,808	+0.03(+0.40%)
Jun 18, 2021	6.433	6.446	6.351	6.378	336,930	+0.00(+0.00%)
Jun 17, 2021	6.351	6.433	6.351	6.378	137,700	+0.03(+0.43%)
Jun 16, 2021	6.392	6.433	6.351	6.351	189,563	-0.07(-1.06%)
Jun 15, 2021	6.392	6.419	6.392	6.419	101,122	+0.01(+0.21%)
Jun 14, 2021	6.351	6.419	6.351	6.405	188,320	+0.01(+0.21%)
Jun 11, 2021	6.351	6.392	6.351	6.392	186,364	+0.03(+0.43%)
Jun 10, 2021	6.351	6.374	6.351	6.364	344,236	+0.01(+0.22%)
Jun 09, 2021	6.378	6.392	6.351	6.351	384,393	-0.00(-0.07%)
Jun 08, 2021	6.355	6.383	6.355	6.355	212,446	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.