USA Qlty Mix MSCI ETF SPDR (NY: QUS )

114.58 USD +0.20 (+0.17%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 114.27 114.46 114.06 114.39 112,358 +0.08(+0.07%)
Apr 12, 2021 114.22 114.33 114.03 114.31 16,809 +0.02(+0.02%)
Apr 09, 2021 113.62 114.35 113.62 114.29 18,300 +0.73(+0.64%)
Apr 08, 2021 113.43 113.63 113.39 113.56 14,806 +0.23(+0.20%)
Apr 07, 2021 112.98 113.45 112.98 113.33 49,075 +0.05(+0.04%)
Apr 06, 2021 113.39 113.63 113.15 113.28 232,540 -0.11(-0.10%)
Apr 05, 2021 112.64 113.66 112.64 113.39 87,081 +1.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.