Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.33	52.33	52.19	52.29	29,587	+0.05(+0.09%)
Jun 29, 2021	52.27	52.38	52.17	52.24	34,471	+0.03(+0.06%)
Jun 28, 2021	52.26	52.26	52.01	52.21	26,692	+0.02(+0.04%)
Jun 25, 2021	52.16	52.22	52.05	52.19	36,842	+0.29(+0.56%)
Jun 24, 2021	51.85	51.97	51.82	51.90	31,189	+0.30(+0.57%)
Jun 23, 2021	51.73	51.75	51.60	51.60	37,282	-0.06(-0.11%)
Jun 22, 2021	51.41	51.74	51.35	51.66	18,110	+0.27(+0.52%)
Jun 21, 2021	50.79	51.42	50.79	51.39	59,774	+0.76(+1.51%)
Jun 18, 2021	51.05	51.05	50.58	50.63	30,564	-0.75(-1.45%)
Jun 17, 2021	51.51	51.59	51.03	51.37	50,441	-0.19(-0.37%)
Jun 16, 2021	51.91	51.91	51.33	51.57	45,982	-0.32(-0.61%)
Jun 15, 2021	51.99	51.99	51.71	51.88	43,490	-0.08(-0.15%)
Jun 14, 2021	51.90	51.96	51.69	51.96	213,260	+0.03(+0.06%)
Jun 11, 2021	51.87	51.94	51.76	51.93	26,256	+0.10(+0.20%)
Jun 10, 2021	51.80	51.94	51.75	51.82	22,389	+0.20(+0.39%)
Jun 09, 2021	51.88	51.88	51.62	51.62	22,841	-0.16(-0.31%)
Jun 08, 2021	51.85	51.85	51.50	51.79	30,128	+0.05(+0.09%)
Jun 07, 2021	51.80	51.80	51.62	51.74	34,624	+0.00(+0.00%)
Jun 04, 2021	51.58	51.79	51.58	51.74	15,764	+0.35(+0.69%)
Jun 03, 2021	51.28	51.48	51.14	51.38	45,852	-0.14(-0.28%)
Jun 02, 2021	51.56	51.62	51.44	51.53	13,367	+0.03(+0.06%)
Jun 01, 2021	51.75	51.75	51.42	51.50	23,464	+0.05(+0.09%)
May 28, 2021	51.57	51.59	51.45	51.45	21,495	-0.01(-0.02%)
May 27, 2021	51.38	51.50	51.37	51.46	53,880	+0.19(+0.37%)
May 26, 2021	51.24	51.31	51.21	51.27	18,777	+0.14(+0.28%)
May 25, 2021	51.41	51.48	51.08	51.13	27,182	-0.20(-0.39%)
May 24, 2021	51.23	51.46	51.23	51.33	15,139	+0.44(+0.86%)
May 21, 2021	51.13	51.30	50.86	50.89	18,245	+0.01(+0.02%)
May 20, 2021	50.49	51.04	50.49	50.88	19,454	+0.52(+1.02%)
May 19, 2021	50.00	50.39	49.73	50.36	29,609	-0.21(-0.42%)
May 18, 2021	51.06	51.06	50.56	50.57	20,166	-0.43(-0.84%)
May 17, 2021	51.02	51.09	50.76	51.00	51,250	-0.09(-0.17%)
May 14, 2021	50.67	51.22	50.67	51.09	50,966	+0.79(+1.58%)
May 13, 2021	49.87	50.54	49.87	50.29	246,385	+0.60(+1.21%)
May 12, 2021	50.48	50.61	49.64	49.69	127,994	-1.16(-2.27%)
May 11, 2021	50.71	50.99	50.38	50.85	56,911	-0.46(-0.90%)
May 10, 2021	51.84	51.88	51.31	51.31	85,246	-0.44(-0.85%)
May 07, 2021	51.41	51.78	51.41	51.75	51,852	+0.45(+0.88%)
May 06, 2021	51.04	51.30	50.73	51.30	36,609	+0.32(+0.62%)
May 05, 2021	51.15	51.21	50.82	50.98	22,656	+0.03(+0.06%)
May 04, 2021	50.95	50.96	50.52	50.95	22,721	-0.20(-0.39%)
May 03, 2021	51.35	51.35	51.15	51.15	29,411	+0.12(+0.24%)
Apr 30, 2021	51.16	51.19	50.94	51.03	21,979	-0.36(-0.71%)
Apr 29, 2021	51.56	51.56	51.02	51.39	70,929	+0.29(+0.56%)
Apr 28, 2021	51.23	51.24	51.06	51.11	33,758	-0.08(-0.15%)
Apr 27, 2021	51.11	51.22	51.05	51.18	24,922	+0.08(+0.15%)
Apr 26, 2021	51.05	51.19	51.05	51.11	32,193	+0.08(+0.15%)
Apr 23, 2021	50.50	51.16	50.50	51.03	40,504	+0.59(+1.17%)
Apr 22, 2021	50.75	50.96	50.32	50.44	19,323	-0.37(-0.73%)
Apr 21, 2021	50.15	50.84	50.15	50.81	17,050	+0.54(+1.06%)
Apr 20, 2021	50.46	50.57	50.07	50.28	27,035	-0.33(-0.66%)
Apr 19, 2021	50.87	50.87	50.50	50.61	38,714	-0.30(-0.58%)
Apr 16, 2021	50.94	50.97	50.76	50.91	17,478	+0.20(+0.40%)
Apr 15, 2021	50.52	50.73	50.46	50.70	18,043	+0.51(+1.01%)
Apr 14, 2021	50.26	50.50	50.18	50.20	21,616	-0.08(-0.15%)
Apr 13, 2021	50.26	50.36	50.09	50.28	25,993	+0.05(+0.10%)
Apr 12, 2021	50.15	50.24	50.07	50.23	17,651	+0.03(+0.05%)
Apr 09, 2021	49.89	50.20	49.86	50.20	27,317	+0.32(+0.65%)
Apr 08, 2021	49.79	49.87	49.63	49.87	18,949	+0.24(+0.48%)
Apr 07, 2021	49.73	49.74	49.48	49.64	66,795	-0.08(-0.15%)
Apr 06, 2021	49.67	49.83	49.62	49.71	123,951	+0.01(+0.02%)
Apr 05, 2021	49.45	49.75	49.45	49.70	361,552	+0.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.