Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.25	19.32	19.21	19.30	114,617	+0.09(+0.48%)
Jun 29, 2021	19.21	19.24	19.18	19.21	381,927	+0.00(+0.00%)
Jun 28, 2021	19.15	19.21	19.08	19.21	295,479	+0.03(+0.16%)
Jun 25, 2021	19.23	19.23	19.08	19.18	185,240	+0.01(+0.04%)
Jun 24, 2021	19.20	19.20	19.13	19.17	181,640	+0.03(+0.16%)
Jun 23, 2021	19.12	19.19	19.12	19.14	125,540	+0.02(+0.08%)
Jun 22, 2021	19.18	19.18	19.05	19.12	140,405	+0.00(+0.00%)
Jun 21, 2021	19.13	19.13	19.05	19.12	225,802	+0.10(+0.53%)
Jun 18, 2021	19.08	19.10	19.01	19.02	160,814	-0.07(-0.36%)
Jun 17, 2021	19.08	19.14	19.04	19.09	200,494	+0.02(+0.08%)
Jun 16, 2021	19.17	19.17	19.05	19.08	189,368	-0.05(-0.24%)
Jun 15, 2021	19.11	19.13	19.08	19.12	102,667	+0.05(+0.24%)
Jun 14, 2021	19.08	19.10	19.05	19.08	116,601	+0.00(+0.00%)
Jun 11, 2021	19.04	19.08	19.00	19.08	157,580	+0.05(+0.28%)
Jun 10, 2021	19.00	19.04	18.97	19.02	207,671	+0.03(+0.16%)
Jun 09, 2021	19.01	19.03	18.97	18.99	112,480	+0.03(+0.16%)
Jun 08, 2021	18.96	18.97	18.93	18.96	128,033	+0.02(+0.08%)
Jun 07, 2021	18.92	18.95	18.91	18.95	174,077	+0.05(+0.28%)
Jun 04, 2021	18.91	18.91	18.86	18.89	109,064	+0.03(+0.16%)
Jun 03, 2021	18.82	18.88	18.81	18.86	128,506	+0.02(+0.08%)
Jun 02, 2021	18.75	18.85	18.75	18.85	232,736	+0.10(+0.53%)
Jun 01, 2021	18.69	18.77	18.69	18.75	210,089	+0.08(+0.45%)
May 28, 2021	18.65	18.68	18.60	18.66	487,237	+0.05(+0.25%)
May 27, 2021	18.61	18.62	18.56	18.62	613,178	+0.02(+0.12%)
May 26, 2021	18.60	18.63	18.53	18.59	459,926	+0.01(+0.04%)
May 25, 2021	18.63	18.69	18.58	18.59	151,543	+0.00(+0.00%)
May 24, 2021	18.54	18.62	18.53	18.59	241,817	+0.05(+0.29%)
May 21, 2021	18.52	18.56	18.47	18.53	128,849	+0.08(+0.41%)
May 20, 2021	18.52	18.52	18.42	18.46	248,426	+0.03(+0.17%)
May 19, 2021	18.40	18.43	18.33	18.43	153,059	-0.02(-0.12%)
May 18, 2021	18.49	18.51	18.37	18.45	235,170	+0.02(+0.12%)
May 17, 2021	18.53	18.53	18.35	18.43	267,201	-0.03(-0.16%)
May 14, 2021	18.40	18.46	18.36	18.46	218,276	+0.08(+0.41%)
May 13, 2021	18.08	18.48	18.08	18.38	219,643	+0.24(+1.34%)
May 12, 2021	18.50	18.50	18.09	18.14	1,671,289	-0.33(-1.77%)
May 11, 2021	18.62	18.62	18.38	18.46	194,815	-0.16(-0.85%)
May 10, 2021	18.68	18.68	18.59	18.62	167,306	-0.02(-0.08%)
May 07, 2021	18.63	18.65	18.56	18.64	602,818	+0.12(+0.66%)
May 06, 2021	18.49	18.53	18.37	18.52	131,254	+0.02(+0.12%)
May 05, 2021	18.53	18.55	18.46	18.49	237,675	-0.02(-0.08%)
May 04, 2021	18.47	18.53	18.46	18.51	120,487	+0.02(+0.08%)
May 03, 2021	18.53	18.53	18.46	18.49	187,956	+0.05(+0.25%)
Apr 30, 2021	18.38	18.48	18.37	18.45	361,087	-0.03(-0.16%)
Apr 29, 2021	18.54	18.54	18.42	18.48	428,276	-0.01(-0.04%)
Apr 28, 2021	18.47	18.49	18.40	18.49	153,038	+0.05(+0.25%)
Apr 27, 2021	18.53	18.54	18.39	18.44	202,996	-0.04(-0.21%)
Apr 26, 2021	18.53	18.53	18.46	18.48	148,994	+0.00(+0.00%)
Apr 23, 2021	18.50	18.51	18.45	18.48	129,685	+0.02(+0.08%)
Apr 22, 2021	18.49	18.53	18.42	18.46	169,173	-0.02(-0.08%)
Apr 21, 2021	18.47	18.52	18.43	18.48	164,645	+0.08(+0.41%)
Apr 20, 2021	18.56	18.56	18.37	18.40	264,726	-0.05(-0.29%)
Apr 19, 2021	18.54	18.55	18.45	18.46	256,374	-0.03(-0.16%)
Apr 16, 2021	18.45	18.50	18.45	18.49	152,183	+0.05(+0.24%)
Apr 15, 2021	18.44	18.44	18.40	18.44	316,231	+0.05(+0.25%)
Apr 14, 2021	18.45	18.52	18.40	18.40	199,536	-0.04(-0.20%)
Apr 13, 2021	18.50	18.50	18.41	18.43	200,795	-0.02(-0.08%)
Apr 12, 2021	18.49	18.52	18.45	18.45	318,727	-0.05(-0.24%)
Apr 09, 2021	18.54	18.54	18.47	18.49	175,820	-0.02(-0.08%)
Apr 08, 2021	18.52	18.52	18.47	18.51	308,319	+0.04(+0.20%)
Apr 07, 2021	18.55	18.56	18.46	18.47	211,317	-0.01(-0.04%)
Apr 06, 2021	18.59	18.60	18.48	18.48	268,808	-0.03(-0.16%)
Apr 05, 2021	18.69	18.69	18.41	18.51	942,458	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.