Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Jun 29, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 95,142 | +0.00(+0.00%) |
Jun 28, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 80,985 | -0.01(-2.33%) |
Jun 25, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 61,958 | +0.02(+4.88%) |
Jun 24, 2021 | 0.4250 | 0.4250 | 0.3650 | 0.4100 | 288,441 | -0.02(-3.53%) |
Jun 23, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 41,300 | -0.02(-3.41%) |
Jun 22, 2021 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 130,897 | +0.01(+1.15%) |
Jun 21, 2021 | 0.4250 | 0.4500 | 0.4250 | 0.4350 | 102,672 | -0.03(-6.45%) |
Jun 18, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 30,701 | +0.01(+1.09%) |
Jun 17, 2021 | 0.4700 | 0.4700 | 0.4250 | 0.4600 | 278,457 | -0.01(-2.13%) |
Jun 16, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 82,587 | -0.01(-2.08%) |
Jun 15, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 167,050 | -0.01(-2.04%) |
Jun 14, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 180,229 | -0.01(-2.00%) |
Jun 11, 2021 | 0.5000 | 0.5000 | 0.4550 | 0.5000 | 233,178 | -0.01(-1.96%) |
Jun 10, 2021 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 343,588 | +0.02(+4.08%) |
Jun 09, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 119,808 | +0.01(+2.08%) |
Jun 08, 2021 | 0.4650 | 0.4800 | 0.4550 | 0.4800 | 163,972 | +0.02(+5.49%) |
Jun 07, 2021 | 0.4700 | 0.4900 | 0.4500 | 0.4550 | 59,992 | -0.01(-1.09%) |
Jun 04, 2021 | 0.4850 | 0.5000 | 0.4400 | 0.4600 | 602,732 | -0.04(-8.00%) |
Jun 03, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 73,000 | +0.01(+2.04%) |
Jun 02, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 155,754 | -0.03(-5.77%) |
Jun 01, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | 94,050 | +0.02(+4.00%) |
May 31, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 14,000 | -0.01(-1.96%) |
May 28, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 110,052 | +0.02(+3.03%) |
May 27, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4950 | 222,481 | -0.02(-2.94%) |
May 26, 2021 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 135,093 | -0.01(-1.92%) |
May 25, 2021 | 0.5500 | 0.5500 | 0.4850 | 0.5200 | 266,732 | -0.05(-8.77%) |
May 21, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
May 19, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 200 | -0.04(-6.90%) |
May 18, 2021 | 0.5000 | 0.5900 | 0.5000 | 0.5800 | 284,195 | +0.07(+13.73%) |
May 17, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 77,446 | -0.02(-3.77%) |
May 14, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 213,039 | +0.00(+0.00%) |
May 13, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 80,831 | -0.01(-1.85%) |
May 12, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 122,148 | +0.03(+5.88%) |
May 11, 2021 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 91,670 | -0.06(-10.53%) |
May 10, 2021 | 0.5100 | 0.5800 | 0.5100 | 0.5700 | 84,625 | +0.00(+0.00%) |
May 07, 2021 | 0.5500 | 0.5700 | 0.5000 | 0.5700 | 177,745 | +0.04(+7.55%) |
May 06, 2021 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 212,679 | -0.04(-7.02%) |
May 05, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 56,786 | +0.00(+0.00%) |
May 04, 2021 | 0.5600 | 0.6000 | 0.5300 | 0.5700 | 334,522 | +0.03(+5.56%) |
May 03, 2021 | 0.5800 | 0.5900 | 0.5300 | 0.5400 | 290,690 | -0.02(-3.57%) |
Apr 30, 2021 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 184,900 | -0.03(-5.08%) |
Apr 29, 2021 | 0.6600 | 0.6600 | 0.5700 | 0.5900 | 453,520 | -0.08(-11.94%) |
Apr 28, 2021 | 0.6500 | 0.7100 | 0.6200 | 0.6700 | 324,318 | -0.03(-4.29%) |
Apr 27, 2021 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | 128,588 | -0.06(-7.89%) |
Apr 26, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 91,100 | +0.01(+1.33%) |
Apr 23, 2021 | 0.7400 | 0.7500 | 0.6500 | 0.7500 | 198,200 | +0.07(+10.29%) |
Apr 22, 2021 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 153,391 | -0.05(-6.85%) |
Apr 21, 2021 | 0.7900 | 0.7900 | 0.7100 | 0.7300 | 94,777 | -0.02(-2.67%) |
Apr 20, 2021 | 0.8000 | 0.8200 | 0.7400 | 0.7500 | 120,827 | -0.06(-7.41%) |
Apr 19, 2021 | 0.8300 | 0.8700 | 0.7500 | 0.8100 | 326,048 | +0.01(+1.25%) |
Apr 16, 2021 | 0.6400 | 0.8400 | 0.6400 | 0.8000 | 547,800 | +0.15(+23.08%) |
Apr 15, 2021 | 0.5900 | 0.6600 | 0.5900 | 0.6500 | 168,878 | +0.09(+16.07%) |
Apr 14, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5600 | 130,532 | +0.09(+19.15%) |
Apr 13, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 14,785 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4750 | 0.5100 | 0.4550 | 0.4700 | 89,179 | -0.04(-7.84%) |
Apr 09, 2021 | 0.4850 | 0.5100 | 0.4500 | 0.5100 | 162,500 | +0.03(+5.15%) |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 135,531 | -0.01(-2.02%) |
Apr 07, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 82,715 | -0.02(-2.94%) |
Apr 06, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 46,929 | +0.01(+2.00%) |
Apr 05, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 37,801 | +0.00(+0.00%) |