Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5123 | 0.5220 | 0.5030 | 0.5220 | 110,008 | +0.00(+0.38%) |
Jun 29, 2022 | 0.5325 | 0.5400 | 0.5150 | 0.5200 | 212,302 | -0.01(-2.27%) |
Jun 28, 2022 | 0.5350 | 0.5401 | 0.5301 | 0.5321 | 54,890 | -0.00(-0.54%) |
Jun 27, 2022 | 0.5400 | 0.5448 | 0.5289 | 0.5350 | 78,491 | -0.01(-1.82%) |
Jun 24, 2022 | 0.5300 | 0.5489 | 0.5300 | 0.5449 | 108,812 | +0.02(+4.19%) |
Jun 23, 2022 | 0.5310 | 0.5336 | 0.5200 | 0.5230 | 870,560 | -0.01(-1.82%) |
Jun 22, 2022 | 0.5400 | 0.5512 | 0.5210 | 0.5327 | 185,843 | -0.01(-2.26%) |
Jun 21, 2022 | 0.5500 | 0.5660 | 0.5253 | 0.5450 | 431,851 | +0.01(+0.93%) |
Jun 17, 2022 | 0.5300 | 0.5501 | 0.5200 | 0.5400 | 174,204 | +0.00(+0.41%) |
Jun 16, 2022 | 0.5476 | 0.5500 | 0.5200 | 0.5378 | 335,863 | -0.01(-1.38%) |
Jun 15, 2022 | 0.5390 | 0.5600 | 0.5390 | 0.5453 | 140,590 | +0.01(+1.17%) |
Jun 14, 2022 | 0.5580 | 0.5663 | 0.5252 | 0.5390 | 183,530 | -0.02(-2.83%) |
Jun 13, 2022 | 0.5900 | 0.5902 | 0.5500 | 0.5547 | 468,706 | -0.04(-5.98%) |
Jun 10, 2022 | 0.6000 | 0.6051 | 0.5802 | 0.5900 | 92,847 | -0.02(-2.66%) |
Jun 09, 2022 | 0.6130 | 0.6196 | 0.6011 | 0.6061 | 94,071 | -0.00(-0.64%) |
Jun 08, 2022 | 0.5980 | 0.6179 | 0.5980 | 0.6100 | 186,325 | +0.01(+2.28%) |
Jun 07, 2022 | 0.5946 | 0.6100 | 0.5914 | 0.5964 | 181,266 | -0.00(-0.60%) |
Jun 06, 2022 | 0.5880 | 0.6038 | 0.5700 | 0.6000 | 288,585 | +0.00(+0.00%) |
Jun 03, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 70,486 | +0.01(+1.73%) |
Jun 02, 2022 | 0.5943 | 0.6100 | 0.5800 | 0.5898 | 169,116 | -0.01(-1.67%) |
Jun 01, 2022 | 0.5904 | 0.5999 | 0.5850 | 0.5998 | 53,735 | +0.02(+3.13%) |
May 31, 2022 | 0.5819 | 0.6001 | 0.5602 | 0.5816 | 235,036 | -0.01(-1.82%) |
May 27, 2022 | 0.5602 | 0.5950 | 0.5602 | 0.5924 | 215,849 | +0.01(+2.24%) |
May 26, 2022 | 0.5710 | 0.5800 | 0.5620 | 0.5794 | 121,771 | +0.02(+2.93%) |
May 25, 2022 | 0.5550 | 0.5700 | 0.5550 | 0.5629 | 77,479 | +0.01(+1.41%) |
May 24, 2022 | 0.6001 | 0.6001 | 0.5480 | 0.5551 | 206,056 | -0.03(-5.92%) |
May 23, 2022 | 0.5800 | 0.6120 | 0.5768 | 0.5900 | 334,796 | +0.03(+5.26%) |
May 20, 2022 | 0.5923 | 0.6000 | 0.5605 | 0.5605 | 423,472 | -0.03(-5.86%) |
May 19, 2022 | 0.5989 | 0.6094 | 0.5901 | 0.5954 | 888,900 | -0.01(-1.59%) |
May 18, 2022 | 0.6018 | 0.6250 | 0.6000 | 0.6050 | 324,485 | -0.01(-1.00%) |
May 17, 2022 | 0.6100 | 0.6200 | 0.5800 | 0.6111 | 1,231,679 | +0.01(+1.48%) |
May 16, 2022 | 0.5725 | 0.6101 | 0.5725 | 0.6022 | 352,026 | +0.03(+5.65%) |
May 13, 2022 | 0.5500 | 0.5735 | 0.5500 | 0.5700 | 461,003 | +0.02(+4.01%) |
May 12, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5480 | 382,129 | -0.01(-2.14%) |
May 11, 2022 | 0.5500 | 0.5800 | 0.5410 | 0.5600 | 481,761 | +0.01(+1.25%) |
May 10, 2022 | 0.5736 | 0.5898 | 0.5475 | 0.5531 | 963,787 | -0.03(-4.39%) |
May 09, 2022 | 0.6000 | 0.6099 | 0.5624 | 0.5785 | 935,935 | -0.03(-5.20%) |
May 06, 2022 | 0.6130 | 0.6200 | 0.5920 | 0.6102 | 449,391 | -0.00(-0.64%) |
May 05, 2022 | 0.6171 | 0.6200 | 0.6078 | 0.6141 | 187,457 | -0.01(-2.07%) |
May 04, 2022 | 0.6200 | 0.6300 | 0.6101 | 0.6271 | 287,398 | +0.01(+1.93%) |
May 03, 2022 | 0.6200 | 0.6328 | 0.6040 | 0.6152 | 270,760 | -0.00(-0.13%) |
May 02, 2022 | 0.6332 | 0.6369 | 0.6030 | 0.6160 | 491,725 | -0.02(-3.37%) |
Apr 29, 2022 | 0.6459 | 0.6500 | 0.6301 | 0.6375 | 455,750 | -0.01(-1.62%) |
Apr 28, 2022 | 0.6030 | 0.6480 | 0.6020 | 0.6480 | 778,320 | +0.04(+6.72%) |
Apr 27, 2022 | 0.6113 | 0.6470 | 0.6020 | 0.6072 | 1,181,052 | -0.01(-1.44%) |
Apr 26, 2022 | 0.5700 | 0.6198 | 0.5700 | 0.6161 | 1,477,817 | +0.04(+6.22%) |
Apr 25, 2022 | 0.5600 | 0.5848 | 0.5373 | 0.5800 | 727,060 | +0.02(+3.65%) |
Apr 22, 2022 | 0.5510 | 0.5709 | 0.5510 | 0.5596 | 311,049 | +0.01(+1.19%) |
Apr 21, 2022 | 0.5802 | 0.5825 | 0.5510 | 0.5530 | 707,249 | -0.03(-4.67%) |
Apr 20, 2022 | 0.5801 | 0.5887 | 0.5800 | 0.5801 | 170,050 | -0.00(-0.79%) |
Apr 19, 2022 | 0.5859 | 0.5890 | 0.5727 | 0.5847 | 230,809 | +0.01(+2.13%) |
Apr 18, 2022 | 0.5660 | 0.5800 | 0.5625 | 0.5725 | 105,995 | +0.00(+0.07%) |
Apr 14, 2022 | 0.5602 | 0.5900 | 0.5602 | 0.5721 | 329,139 | +0.00(+0.54%) |
Apr 13, 2022 | 0.5600 | 0.5700 | 0.5593 | 0.5690 | 212,218 | +0.01(+1.73%) |
Apr 12, 2022 | 0.5600 | 0.5700 | 0.5514 | 0.5593 | 266,217 | +0.01(+1.51%) |
Apr 11, 2022 | 0.5610 | 0.5700 | 0.5510 | 0.5510 | 219,125 | -0.01(-2.25%) |
Apr 08, 2022 | 0.5524 | 0.5650 | 0.5512 | 0.5637 | 167,517 | +0.01(+1.57%) |
Apr 07, 2022 | 0.5540 | 0.5603 | 0.5501 | 0.5550 | 331,608 | -0.01(-0.89%) |
Apr 06, 2022 | 0.5700 | 0.5700 | 0.5510 | 0.5600 | 308,034 | -0.01(-1.18%) |
Apr 05, 2022 | 0.5700 | 0.5748 | 0.5539 | 0.5667 | 367,581 | -0.01(-1.03%) |
Apr 04, 2022 | 0.5700 | 0.5800 | 0.5612 | 0.5726 | 340,370 | +0.00(+0.76%) |