Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.29	25.57	24.89	25.09	298,595	-0.81(-3.12%)
Jun 29, 2022	26.07	26.24	25.65	25.89	206,561	-0.27(-1.04%)
Jun 28, 2022	26.36	26.74	25.76	26.17	103,101	+0.38(+1.47%)
Jun 27, 2022	25.78	25.89	25.36	25.79	79,815	+0.34(+1.33%)
Jun 24, 2022	25.65	25.80	25.28	25.45	82,473	+0.01(+0.03%)
Jun 23, 2022	26.91	26.91	25.29	25.44	103,556	-1.81(-6.66%)
Jun 22, 2022	27.12	27.41	26.80	27.26	62,226	-0.10(-0.36%)
Jun 21, 2022	28.14	28.14	26.89	27.35	71,642	-0.09(-0.33%)
Jun 17, 2022	26.73	28.00	26.73	27.45	440,992	+0.98(+3.71%)
Jun 16, 2022	26.98	26.98	26.07	26.46	77,006	-0.96(-3.52%)
Jun 15, 2022	27.93	28.11	26.80	27.43	170,372	-0.50(-1.80%)
Jun 14, 2022	28.18	28.44	27.63	27.93	50,385	+0.03(+0.12%)
Jun 13, 2022	28.66	28.66	27.52	27.90	88,761	-1.18(-4.06%)
Jun 10, 2022	29.34	29.34	28.62	29.08	34,596	-0.77(-2.57%)
Jun 09, 2022	29.81	29.98	29.43	29.85	18,558	-0.09(-0.30%)
Jun 08, 2022	30.18	30.18	29.65	29.94	38,785	-0.58(-1.89%)
Jun 07, 2022	29.46	30.72	29.46	30.51	57,213	+1.06(+3.58%)
Jun 06, 2022	29.64	29.66	29.24	29.46	31,527	-0.29(-0.97%)
Jun 03, 2022	29.99	30.19	29.28	29.75	81,970	-0.14(-0.47%)
Jun 02, 2022	30.28	30.28	29.67	29.89	44,539	-0.45(-1.50%)
Jun 01, 2022	30.24	30.45	29.78	30.34	40,139	-0.16(-0.54%)
May 31, 2022	30.44	30.56	30.10	30.50	40,745	-0.57(-1.83%)
May 27, 2022	31.45	31.51	30.93	31.07	29,194	-0.12(-0.37%)
May 26, 2022	30.62	31.57	30.62	31.19	36,438	+0.41(+1.34%)
May 25, 2022	31.05	31.09	30.71	30.78	111,007	-0.01(-0.03%)
May 24, 2022	31.30	31.30	30.44	30.79	47,052	-0.69(-2.20%)
May 23, 2022	31.69	31.80	31.30	31.48	37,406	-0.30(-0.93%)
May 20, 2022	31.58	31.85	31.26	31.77	40,338	+0.86(+2.77%)
May 19, 2022	30.69	31.29	30.69	30.92	17,296	+0.00(+0.00%)
May 18, 2022	30.71	30.93	30.50	30.92	26,945	+0.10(+0.32%)
May 17, 2022	31.49	31.49	30.64	30.82	53,697	-0.81(-2.56%)
May 16, 2022	30.49	32.16	30.49	31.63	137,008	+1.20(+3.96%)
May 13, 2022	30.09	30.53	30.06	30.42	27,744	+0.38(+1.26%)
May 12, 2022	29.89	30.22	29.81	30.04	27,001	+0.23(+0.77%)
May 11, 2022	29.51	30.18	29.51	29.81	26,034	+0.56(+1.92%)
May 10, 2022	30.00	30.00	29.00	29.25	124,387	-0.78(-2.58%)
May 09, 2022	30.17	30.35	29.75	30.03	83,644	-0.36(-1.19%)
May 06, 2022	30.51	30.51	30.06	30.39	102,637	-0.33(-1.07%)
May 05, 2022	29.81	30.79	29.81	30.72	123,275	+0.64(+2.11%)
May 04, 2022	29.63	30.11	29.45	30.08	43,488	+0.63(+2.16%)
May 03, 2022	28.77	29.52	28.72	29.45	48,428	+0.51(+1.77%)
May 02, 2022	29.42	29.42	28.67	28.94	35,191	-0.39(-1.32%)
Apr 29, 2022	30.42	30.42	29.25	29.33	19,089	-1.43(-4.67%)
Apr 28, 2022	30.15	30.98	30.15	30.76	37,606	+0.91(+3.04%)
Apr 27, 2022	30.16	30.46	29.76	29.85	25,640	-0.13(-0.44%)
Apr 26, 2022	29.56	30.19	29.56	29.99	24,661	+0.21(+0.69%)
Apr 25, 2022	29.57	29.79	29.26	29.78	44,909	+0.31(+1.04%)
Apr 22, 2022	29.83	29.83	29.36	29.47	15,557	-0.26(-0.89%)
Apr 21, 2022	30.65	30.65	29.56	29.74	48,227	-0.94(-3.06%)
Apr 20, 2022	30.16	30.73	30.02	30.68	35,698	+0.67(+2.23%)
Apr 19, 2022	29.80	30.08	29.17	30.01	35,665	+0.19(+0.64%)
Apr 18, 2022	29.77	30.19	29.77	29.82	27,436	+0.32(+1.09%)
Apr 14, 2022	29.55	29.74	29.37	29.50	27,627	-0.02(-0.08%)
Apr 13, 2022	29.19	29.52	29.06	29.52	23,430	+0.49(+1.70%)
Apr 12, 2022	29.20	29.26	28.85	29.03	36,984	-0.04(-0.14%)
Apr 11, 2022	29.34	29.45	29.02	29.07	27,906	-0.49(-1.65%)
Apr 08, 2022	29.39	29.60	28.89	29.56	33,773	+0.34(+1.16%)
Apr 07, 2022	29.52	29.52	28.82	29.22	54,406	-0.53(-1.77%)
Apr 06, 2022	29.26	29.81	29.26	29.75	60,729	+0.61(+2.09%)
Apr 05, 2022	29.07	29.35	28.96	29.14	23,280	+0.01(+0.03%)
Apr 04, 2022	28.48	29.14	28.48	29.13	62,085	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.