Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.64	30.77	30.64	30.71	11,477	+0.00(+0.00%)
Jun 29, 2022	30.71	30.73	30.70	30.71	21,008	-0.00(-0.02%)
Jun 28, 2022	30.72	30.72	30.71	30.71	906	+0.00(+0.00%)
Jun 27, 2022	30.72	30.72	30.71	30.71	525	-0.00(-0.02%)
Jun 24, 2022	30.72	30.73	30.71	30.72	1,122	+0.00(+0.00%)
Jun 23, 2022	30.71	30.72	30.70	30.72	3,459	-0.10(-0.32%)
Jun 22, 2022	30.81	30.82	30.81	30.82	109,352	+0.00(+0.02%)
Jun 21, 2022	30.75	30.82	30.75	30.82	5,955	+0.00(+0.00%)
Jun 17, 2022	30.82	30.82	30.81	30.82	1,366	+0.01(+0.03%)
Jun 16, 2022	30.81	30.81	30.80	30.80	6,186	+0.00(+0.02%)
Jun 15, 2022	30.67	30.80	30.66	30.80	10,030	-0.01(-0.03%)
Jun 14, 2022	30.80	30.82	30.80	30.81	1,816	-0.02(-0.05%)
Jun 13, 2022	30.81	30.84	30.81	30.82	3,521	-0.00(-0.02%)
Jun 10, 2022	30.82	30.84	30.82	30.83	913	+0.00(+0.00%)
Jun 09, 2022	30.83	30.84	30.82	30.83	829	-0.01(-0.03%)
Jun 08, 2022	30.83	30.84	30.82	30.84	2,182	+0.01(+0.03%)
Jun 07, 2022	30.82	30.84	30.82	30.83	2,101	+0.00(+0.00%)
Jun 06, 2022	30.83	30.83	30.83	30.83	433	+0.00(+0.00%)
Jun 03, 2022	30.82	30.84	30.82	30.83	515	-0.01(-0.02%)
Jun 02, 2022	30.83	30.84	30.83	30.84	1,586	+0.01(+0.02%)
Jun 01, 2022	30.84	30.84	30.83	30.83	2,248	+0.02(+0.05%)
May 31, 2022	31.06	31.12	30.81	30.81	6,329	-0.41(-1.30%)
May 27, 2022	31.05	31.22	31.05	31.22	484	+0.56(+1.82%)
May 26, 2022	30.73	30.77	30.66	30.66	1,017	+0.26(+0.85%)
May 25, 2022	30.22	30.45	30.20	30.41	1,367	+0.22(+0.72%)
May 24, 2022	29.74	30.19	29.74	30.19	553	+0.27(+0.90%)
May 23, 2022	29.95	29.95	29.92	29.92	677	+0.54(+1.83%)
May 20, 2022	29.45	29.45	29.11	29.38	824	+0.09(+0.31%)
May 19, 2022	29.29	29.29	29.29	29.29	136	-0.08(-0.29%)
May 18, 2022	29.49	29.52	29.37	29.37	4,741	-0.97(-3.21%)
May 17, 2022	30.29	30.35	30.24	30.35	401	+0.27(+0.91%)
May 16, 2022	30.20	30.21	30.07	30.07	1,877	+0.17(+0.58%)
May 13, 2022	29.51	29.90	29.51	29.90	789	+0.63(+2.16%)
May 12, 2022	29.17	29.27	29.02	29.27	937	-0.06(-0.20%)
May 11, 2022	29.87	29.87	29.33	29.33	4,893	+0.10(+0.33%)
May 10, 2022	29.36	29.36	29.19	29.23	635	-0.24(-0.80%)
May 09, 2022	29.50	29.50	29.47	29.47	1,121	-1.03(-3.38%)
May 06, 2022	30.41	30.50	30.26	30.50	942	+0.12(+0.38%)
May 05, 2022	30.86	30.86	30.26	30.38	1,985	-0.63(-2.02%)
May 04, 2022	30.37	31.04	30.37	31.01	17,650	+0.75(+2.49%)
May 03, 2022	30.40	30.41	30.26	30.26	3,012	+0.36(+1.19%)
May 02, 2022	30.00	30.21	29.74	29.90	2,396	-0.22(-0.75%)
Apr 29, 2022	30.79	30.96	30.13	30.13	8,889	-0.93(-2.99%)
Apr 28, 2022	30.54	31.13	30.54	31.05	2,629	+0.52(+1.71%)
Apr 27, 2022	30.41	30.76	30.41	30.53	7,971	+0.10(+0.33%)
Apr 26, 2022	30.68	30.91	30.43	30.43	14,391	-0.31(-1.00%)
Apr 25, 2022	30.89	30.89	30.17	30.74	3,582	-0.30(-0.96%)
Apr 22, 2022	31.31	31.31	31.04	31.04	1,550	-0.70(-2.21%)
Apr 21, 2022	32.43	32.43	31.74	31.74	3,992	-0.47(-1.47%)
Apr 20, 2022	32.07	32.27	31.98	32.21	13,530	+0.38(+1.19%)
Apr 19, 2022	31.77	31.89	31.77	31.83	3,426	+0.26(+0.83%)
Apr 18, 2022	31.58	31.58	31.57	31.57	392	-0.02(-0.08%)
Apr 14, 2022	31.70	31.70	31.59	31.59	1,692	-0.01(-0.03%)
Apr 13, 2022	31.52	31.61	31.52	31.60	2,173	+0.19(+0.62%)
Apr 12, 2022	31.44	31.67	31.41	31.41	2,852	+0.15(+0.48%)
Apr 11, 2022	31.53	31.53	31.26	31.26	3,904	-0.42(-1.33%)
Apr 08, 2022	31.55	31.75	31.55	31.68	825	+0.23(+0.73%)
Apr 07, 2022	31.17	31.49	31.15	31.45	2,466	+0.16(+0.51%)
Apr 06, 2022	31.13	31.29	31.10	31.29	32,169	+0.28(+0.90%)
Apr 05, 2022	31.29	31.29	31.01	31.01	1,188	-0.09(-0.30%)
Apr 04, 2022	31.00	31.11	31.00	31.11	1,386	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.