Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.800	1.800	1.720	1.770	6,832	-0.03(-1.67%)
Jun 29, 2022	1.750	1.800	1.720	1.800	3,128	-0.01(-0.55%)
Jun 28, 2022	1.810	1.850	1.780	1.810	5,788	+0.00(+0.00%)
Jun 27, 2022	1.800	1.890	1.790	1.810	12,184	+0.04(+2.26%)
Jun 24, 2022	1.690	1.790	1.690	1.770	11,707	+0.07(+4.12%)
Jun 23, 2022	1.650	1.720	1.650	1.700	4,482	+0.03(+1.80%)
Jun 22, 2022	1.690	1.700	1.641	1.670	3,864	-0.03(-1.76%)
Jun 21, 2022	1.650	1.750	1.650	1.700	19,343	+0.07(+4.29%)
Jun 17, 2022	1.710	1.710	1.620	1.630	14,792	+0.01(+0.62%)
Jun 16, 2022	1.630	1.670	1.620	1.620	8,284	-0.03(-1.82%)
Jun 15, 2022	1.630	1.750	1.630	1.650	16,467	-0.03(-1.79%)
Jun 14, 2022	1.710	1.770	1.660	1.680	32,636	-0.03(-1.75%)
Jun 13, 2022	1.720	1.820	1.640	1.710	37,034	-0.11(-5.98%)
Jun 10, 2022	1.820	1.870	1.810	1.819	3,572	-0.04(-1.95%)
Jun 09, 2022	1.980	1.980	1.820	1.855	9,066	-0.11(-5.84%)
Jun 08, 2022	1.840	1.970	1.791	1.970	19,811	+0.15(+8.24%)
Jun 07, 2022	1.780	1.830	1.760	1.820	24,645	+0.01(+0.55%)
Jun 06, 2022	1.800	1.825	1.750	1.810	30,377	-0.01(-0.55%)
Jun 03, 2022	1.860	1.873	1.800	1.820	11,928	-0.02(-1.09%)
Jun 02, 2022	1.850	1.850	1.820	1.840	9,294	-0.04(-2.12%)
Jun 01, 2022	1.899	1.940	1.850	1.880	10,589	+0.02(+1.07%)
May 31, 2022	1.820	1.891	1.820	1.860	6,914	+0.00(+0.00%)
May 27, 2022	1.861	1.910	1.790	1.860	27,437	+0.04(+2.20%)
May 26, 2022	1.837	1.880	1.765	1.820	17,133	+0.00(+0.01%)
May 25, 2022	1.840	1.893	1.800	1.820	20,481	-0.05(-2.68%)
May 24, 2022	1.840	1.900	1.830	1.870	25,576	-0.01(-0.80%)
May 23, 2022	1.890	1.920	1.885	1.885	7,031	-0.00(-0.26%)
May 20, 2022	1.925	1.925	1.890	1.890	7,678	+0.00(+0.00%)
May 19, 2022	1.850	1.940	1.850	1.890	32,002	-0.06(-3.08%)
May 18, 2022	2.040	2.040	1.945	1.950	4,389	-0.02(-1.02%)
May 17, 2022	2.080	2.110	1.960	1.970	29,115	-0.14(-6.64%)
May 16, 2022	2.130	2.180	2.090	2.110	20,168	+0.10(+4.98%)
May 13, 2022	1.950	2.030	1.950	2.010	31,626	+0.06(+3.08%)
May 12, 2022	1.868	1.960	1.868	1.950	32,842	+0.01(+0.42%)
May 11, 2022	2.060	2.060	1.870	1.942	52,282	-0.14(-6.51%)
May 10, 2022	2.120	2.120	2.040	2.077	10,596	-0.01(-0.62%)
May 09, 2022	2.080	2.120	2.030	2.090	42,803	-0.03(-1.26%)
May 06, 2022	2.060	2.117	2.030	2.117	5,346	+0.02(+0.79%)
May 05, 2022	2.180	2.180	2.100	2.100	6,453	-0.05(-2.32%)
May 04, 2022	2.110	2.162	2.040	2.150	50,322	+0.00(+0.00%)
May 03, 2022	2.100	2.171	2.100	2.150	4,453	+0.02(+0.94%)
May 02, 2022	2.130	2.130	2.065	2.130	22,287	+0.00(+0.00%)
Apr 29, 2022	2.150	2.232	2.090	2.130	18,742	-0.02(-0.93%)
Apr 28, 2022	2.100	2.170	2.010	2.150	20,873	+0.05(+2.38%)
Apr 27, 2022	2.040	2.120	2.040	2.100	14,482	-0.05(-2.33%)
Apr 26, 2022	1.980	2.150	1.980	2.150	38,982	+0.13(+6.44%)
Apr 25, 2022	2.120	2.140	2.010	2.020	50,969	-0.16(-7.34%)
Apr 22, 2022	2.110	2.195	2.110	2.180	13,076	+0.04(+1.87%)
Apr 21, 2022	2.200	2.200	2.140	2.140	17,042	-0.05(-2.41%)
Apr 20, 2022	2.210	2.220	2.180	2.193	4,758	+0.02(+1.06%)
Apr 19, 2022	2.190	2.250	2.150	2.170	56,317	+0.01(+0.46%)
Apr 18, 2022	2.110	2.201	2.110	2.160	15,400	+0.05(+2.37%)
Apr 14, 2022	2.100	2.160	2.100	2.110	22,643	-0.05(-2.31%)
Apr 13, 2022	2.120	2.240	2.110	2.160	30,352	+0.06(+2.86%)
Apr 12, 2022	2.120	2.200	2.100	2.100	25,170	-0.02(-0.94%)
Apr 11, 2022	2.130	2.180	2.100	2.120	15,821	-0.06(-2.75%)
Apr 08, 2022	2.210	2.275	2.180	2.180	17,832	-0.03(-1.36%)
Apr 07, 2022	2.250	2.300	2.210	2.210	15,021	-0.05(-2.21%)
Apr 06, 2022	2.280	2.345	2.240	2.260	11,579	-0.01(-0.44%)
Apr 05, 2022	2.230	2.470	2.230	2.270	18,551	-0.01(-0.44%)
Apr 04, 2022	2.270	2.331	2.210	2.280	54,242	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.