Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.600 | 3.562 | 3.000 | 3.003 | 113,656 | -0.31(-9.45%) |
Jun 29, 2022 | 2.925 | 4.125 | 2.880 | 3.317 | 473,676 | +0.39(+13.38%) |
Jun 28, 2022 | 2.966 | 3.148 | 2.862 | 2.925 | 45,979 | -0.18(-5.80%) |
Jun 27, 2022 | 3.000 | 3.150 | 2.966 | 3.105 | 62,817 | +0.12(+3.86%) |
Jun 24, 2022 | 3.000 | 3.217 | 2.964 | 2.990 | 88,785 | -0.07(-2.26%) |
Jun 23, 2022 | 3.000 | 3.135 | 2.902 | 3.058 | 34,813 | +0.06(+2.00%) |
Jun 22, 2022 | 2.954 | 3.002 | 2.880 | 2.998 | 45,217 | -0.00(-0.05%) |
Jun 21, 2022 | 3.000 | 3.074 | 2.934 | 3.000 | 57,810 | -0.07(-2.39%) |
Jun 17, 2022 | 2.998 | 3.139 | 2.852 | 3.074 | 37,348 | +0.11(+3.80%) |
Jun 16, 2022 | 3.000 | 3.297 | 2.625 | 2.961 | 135,120 | -0.14(-4.64%) |
Jun 15, 2022 | 3.210 | 3.450 | 3.041 | 3.105 | 83,724 | +0.08(+2.68%) |
Jun 14, 2022 | 3.150 | 3.297 | 3.000 | 3.024 | 66,327 | -0.16(-4.95%) |
Jun 13, 2022 | 3.473 | 3.473 | 3.136 | 3.182 | 59,446 | -0.28(-8.06%) |
Jun 10, 2022 | 3.731 | 3.731 | 3.420 | 3.461 | 67,417 | -0.28(-7.42%) |
Jun 09, 2022 | 3.571 | 3.750 | 3.417 | 3.738 | 124,949 | +0.20(+5.59%) |
Jun 08, 2022 | 3.600 | 3.600 | 3.451 | 3.540 | 42,363 | +0.05(+1.51%) |
Jun 07, 2022 | 3.450 | 3.555 | 3.306 | 3.487 | 52,278 | +0.10(+2.83%) |
Jun 06, 2022 | 3.375 | 3.450 | 3.159 | 3.392 | 49,211 | +0.09(+2.77%) |
Jun 03, 2022 | 3.315 | 3.585 | 3.300 | 3.300 | 63,477 | -0.15(-4.39%) |
Jun 02, 2022 | 3.525 | 3.590 | 3.318 | 3.451 | 112,740 | -0.01(-0.39%) |
Jun 01, 2022 | 3.600 | 3.750 | 3.375 | 3.465 | 45,262 | +0.01(+0.43%) |
May 31, 2022 | 3.450 | 3.600 | 3.330 | 3.450 | 53,553 | +0.10(+2.95%) |
May 27, 2022 | 3.439 | 3.521 | 3.301 | 3.351 | 41,863 | -0.10(-3.00%) |
May 26, 2022 | 3.450 | 3.585 | 3.318 | 3.454 | 39,319 | +0.16(+4.73%) |
May 25, 2022 | 3.000 | 3.325 | 3.000 | 3.299 | 84,780 | -0.13(-3.89%) |
May 24, 2022 | 3.747 | 3.810 | 3.150 | 3.432 | 67,707 | -0.35(-9.28%) |
May 23, 2022 | 3.975 | 4.050 | 3.609 | 3.783 | 43,115 | -0.27(-6.59%) |
May 20, 2022 | 3.750 | 4.050 | 3.750 | 4.050 | 54,532 | +0.15(+3.85%) |
May 19, 2022 | 3.630 | 3.900 | 3.562 | 3.900 | 75,196 | +0.15(+4.00%) |
May 18, 2022 | 3.750 | 3.900 | 3.525 | 3.750 | 52,201 | +0.00(+0.00%) |
May 17, 2022 | 3.900 | 3.900 | 3.511 | 3.750 | 56,042 | +0.16(+4.38%) |
May 16, 2022 | 3.332 | 3.597 | 3.332 | 3.592 | 52,050 | +0.31(+9.56%) |
May 13, 2022 | 3.150 | 3.375 | 3.098 | 3.279 | 76,855 | +0.24(+7.84%) |
May 12, 2022 | 2.925 | 3.143 | 2.857 | 3.041 | 58,869 | +0.18(+6.13%) |
May 11, 2022 | 3.033 | 3.188 | 2.850 | 2.865 | 152,272 | -0.37(-11.37%) |
May 10, 2022 | 3.244 | 3.447 | 2.778 | 3.232 | 130,716 | -0.03(-0.92%) |
May 09, 2022 | 3.600 | 3.748 | 2.926 | 3.263 | 204,028 | -0.46(-12.33%) |
May 06, 2022 | 3.570 | 3.750 | 3.333 | 3.721 | 78,042 | +0.12(+3.29%) |
May 05, 2022 | 3.960 | 3.962 | 3.525 | 3.603 | 79,117 | -0.24(-6.21%) |
May 04, 2022 | 4.050 | 4.030 | 3.750 | 3.841 | 76,153 | -0.08(-2.14%) |
May 03, 2022 | 3.900 | 3.990 | 3.767 | 3.925 | 40,493 | -0.00(-0.11%) |
May 02, 2022 | 3.900 | 4.020 | 3.825 | 3.930 | 35,424 | +0.12(+3.23%) |
Apr 29, 2022 | 4.374 | 4.374 | 3.807 | 3.807 | 46,077 | -0.24(-5.93%) |
Apr 28, 2022 | 3.999 | 4.125 | 3.900 | 4.047 | 38,259 | +0.06(+1.50%) |
Apr 27, 2022 | 3.900 | 4.047 | 3.855 | 3.987 | 32,440 | +0.18(+4.65%) |
Apr 26, 2022 | 4.088 | 4.131 | 3.765 | 3.810 | 110,807 | -0.27(-6.69%) |
Apr 25, 2022 | 4.361 | 4.361 | 4.050 | 4.083 | 58,733 | -0.13(-3.13%) |
Apr 22, 2022 | 4.350 | 4.350 | 4.061 | 4.215 | 68,914 | +0.07(+1.77%) |
Apr 21, 2022 | 4.455 | 4.485 | 4.125 | 4.141 | 75,715 | -0.31(-7.04%) |
Apr 20, 2022 | 4.353 | 4.485 | 4.306 | 4.455 | 32,888 | +0.05(+1.12%) |
Apr 19, 2022 | 4.314 | 4.500 | 4.215 | 4.405 | 44,342 | +0.10(+2.33%) |
Apr 18, 2022 | 4.500 | 4.590 | 4.305 | 4.305 | 56,215 | -0.30(-6.48%) |
Apr 14, 2022 | 4.845 | 4.845 | 4.470 | 4.604 | 59,863 | -0.16(-3.40%) |
Apr 13, 2022 | 4.567 | 4.983 | 4.494 | 4.766 | 114,274 | +0.26(+5.76%) |
Apr 12, 2022 | 4.571 | 4.725 | 4.500 | 4.506 | 36,739 | +0.01(+0.13%) |
Apr 11, 2022 | 4.500 | 4.800 | 4.200 | 4.500 | 147,220 | -0.26(-5.54%) |
Apr 08, 2022 | 4.652 | 4.949 | 4.548 | 4.764 | 59,133 | -0.04(-0.84%) |
Apr 07, 2022 | 4.650 | 4.950 | 4.545 | 4.804 | 116,869 | -0.10(-2.08%) |
Apr 06, 2022 | 5.100 | 5.100 | 4.800 | 4.907 | 84,628 | -0.23(-4.50%) |
Apr 05, 2022 | 5.160 | 5.354 | 5.025 | 5.138 | 50,271 | -0.09(-1.64%) |
Apr 04, 2022 | 5.220 | 5.370 | 5.025 | 5.223 | 81,154 | -0.15(-2.74%) |