Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.84	57.71	56.70	57.51	164,713	+0.21(+0.37%)
Jun 29, 2022	56.92	57.46	56.53	57.30	113,252	+0.32(+0.56%)
Jun 28, 2022	58.86	59.51	56.90	56.98	128,048	-1.73(-2.95%)
Jun 27, 2022	58.44	58.99	57.97	58.71	125,763	+0.64(+1.10%)
Jun 24, 2022	55.69	58.54	55.52	58.08	752,540	+2.75(+4.96%)
Jun 23, 2022	55.24	55.88	55.14	55.33	153,181	+0.24(+0.44%)
Jun 22, 2022	54.47	55.80	54.11	55.09	217,872	+0.27(+0.49%)
Jun 21, 2022	54.50	55.30	54.26	54.82	256,047	+0.87(+1.61%)
Jun 17, 2022	54.05	54.62	53.54	53.95	724,339	+0.56(+1.05%)
Jun 16, 2022	54.16	54.66	52.91	53.39	267,353	-1.43(-2.60%)
Jun 15, 2022	54.72	55.53	54.20	54.82	269,251	+0.45(+0.82%)
Jun 14, 2022	54.32	54.88	53.60	54.37	185,042	+0.04(+0.07%)
Jun 13, 2022	54.29	54.97	53.53	54.33	261,777	-1.06(-1.92%)
Jun 10, 2022	55.87	55.87	55.00	55.40	155,003	-1.01(-1.79%)
Jun 09, 2022	56.59	57.43	56.28	56.41	159,289	-0.25(-0.44%)
Jun 08, 2022	58.05	58.43	56.56	56.66	147,800	-1.79(-3.07%)
Jun 07, 2022	57.46	58.53	56.36	58.45	300,199	+0.78(+1.35%)
Jun 06, 2022	59.68	59.68	56.97	57.67	328,741	-2.00(-3.36%)
Jun 03, 2022	59.43	60.08	59.05	59.68	169,194	-0.05(-0.08%)
Jun 02, 2022	58.81	59.85	58.39	59.72	192,799	+1.03(+1.75%)
Jun 01, 2022	59.66	59.78	58.51	58.70	196,141	-0.95(-1.59%)
May 31, 2022	58.72	59.95	58.33	59.65	297,292	+0.66(+1.12%)
May 27, 2022	58.70	59.15	58.22	58.99	169,265	+0.63(+1.08%)
May 26, 2022	57.73	58.75	57.73	58.35	134,429	+0.73(+1.26%)
May 25, 2022	57.45	58.06	57.42	57.62	129,272	+0.00(+0.00%)
May 24, 2022	56.51	57.65	55.94	57.62	177,096	+0.64(+1.13%)
May 23, 2022	56.34	57.23	56.00	56.98	154,473	+0.82(+1.45%)
May 20, 2022	56.02	56.24	54.72	56.17	138,302	+0.60(+1.09%)
May 19, 2022	55.42	56.33	55.20	55.56	165,165	+0.03(+0.05%)
May 18, 2022	56.13	56.56	55.16	55.53	220,188	-1.17(-2.06%)
May 17, 2022	56.43	57.20	56.34	56.70	114,121	+0.75(+1.34%)
May 16, 2022	55.64	56.76	55.26	55.96	212,751	-0.02(-0.03%)
May 13, 2022	55.80	56.46	55.56	55.97	177,694	+0.29(+0.52%)
May 12, 2022	54.69	55.81	53.79	55.69	175,880	+1.01(+1.84%)
May 11, 2022	55.04	56.04	54.44	54.68	170,073	-0.72(-1.30%)
May 10, 2022	56.10	56.54	55.25	55.40	176,061	-0.48(-0.86%)
May 09, 2022	54.79	56.10	54.44	55.88	177,482	+0.69(+1.25%)
May 06, 2022	56.66	56.66	54.99	55.19	205,808	-1.76(-3.08%)
May 05, 2022	58.30	58.73	56.49	56.94	230,878	-2.42(-4.07%)
May 04, 2022	58.24	59.64	57.83	59.36	192,966	+0.93(+1.59%)
May 03, 2022	58.38	58.88	56.48	58.43	203,202	+0.03(+0.05%)
May 02, 2022	59.01	59.37	57.44	58.40	216,480	-0.56(-0.94%)
Apr 29, 2022	59.94	59.99	58.78	58.96	192,069	-1.27(-2.10%)
Apr 28, 2022	59.58	60.36	59.17	60.22	162,694	+1.12(+1.90%)
Apr 27, 2022	59.42	60.10	58.94	59.10	137,614	-0.15(-0.26%)
Apr 26, 2022	60.90	60.92	59.25	59.25	217,225	-1.99(-3.26%)
Apr 25, 2022	60.72	61.46	60.33	61.25	211,476	+0.11(+0.17%)
Apr 22, 2022	61.98	62.08	60.98	61.14	274,045	-0.83(-1.35%)
Apr 21, 2022	62.69	63.17	61.90	61.98	234,609	-0.71(-1.13%)
Apr 20, 2022	62.61	63.25	62.40	62.69	221,250	+0.47(+0.76%)
Apr 19, 2022	61.44	62.43	61.44	62.22	229,688	+0.81(+1.31%)
Apr 18, 2022	61.56	62.18	61.25	61.41	259,018	-0.35(-0.57%)
Apr 14, 2022	61.88	62.25	61.63	61.77	262,232	+0.04(+0.06%)
Apr 13, 2022	61.13	62.19	61.13	61.73	148,082	+0.60(+0.99%)
Apr 12, 2022	60.80	61.62	60.66	61.13	267,579	+0.69(+1.14%)
Apr 11, 2022	60.79	61.27	60.39	60.43	237,231	-0.54(-0.88%)
Apr 08, 2022	61.26	61.87	60.90	60.97	252,491	-0.25(-0.41%)
Apr 07, 2022	61.03	61.54	60.84	61.22	246,412	+0.00(+0.00%)
Apr 06, 2022	61.33	62.08	60.96	61.22	397,059	-0.29(-0.47%)
Apr 05, 2022	62.69	63.24	61.30	61.51	292,364	-1.11(-1.78%)
Apr 04, 2022	62.53	62.87	61.58	62.62	311,390	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.