Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.30	16.95	15.01	15.30	48,887	+0.15(+0.99%)
Jun 29, 2022	15.30	15.75	15.00	15.15	18,528	-0.30(-1.94%)
Jun 28, 2022	15.15	16.04	15.15	15.45	12,132	+0.15(+0.98%)
Jun 27, 2022	15.00	16.05	15.00	15.30	20,930	+0.15(+0.99%)
Jun 24, 2022	15.60	16.05	15.00	15.15	9,685	-0.43(-2.77%)
Jun 23, 2022	15.15	15.75	15.00	15.58	14,106	+0.43(+2.85%)
Jun 22, 2022	14.85	15.60	14.85	15.15	16,332	-0.15(-0.98%)
Jun 21, 2022	15.00	15.60	15.00	15.30	19,835	+0.15(+0.99%)
Jun 17, 2022	15.00	15.45	14.40	15.15	9,426	+0.18(+1.23%)
Jun 16, 2022	14.96	15.45	14.07	14.97	6,910	-0.33(-2.19%)
Jun 15, 2022	14.70	15.45	14.55	15.30	14,019	+0.36(+2.43%)
Jun 14, 2022	15.30	15.90	14.40	14.94	31,259	-0.51(-3.32%)
Jun 13, 2022	15.60	15.68	14.79	15.45	17,210	-0.75(-4.63%)
Jun 10, 2022	15.60	16.50	14.70	16.20	30,896	+0.45(+2.86%)
Jun 09, 2022	15.90	16.20	15.45	15.75	34,784	-0.15(-0.94%)
Jun 08, 2022	14.55	16.35	14.55	15.90	62,119	+1.20(+8.16%)
Jun 07, 2022	14.25	15.00	14.10	14.70	5,532	+0.33(+2.26%)
Jun 06, 2022	14.40	14.85	13.84	14.37	21,363	+0.14(+0.98%)
Jun 03, 2022	14.25	14.70	13.50	14.23	5,134	-0.09(-0.60%)
Jun 02, 2022	14.40	14.69	13.52	14.32	14,836	-0.23(-1.57%)
Jun 01, 2022	14.55	14.85	14.10	14.55	17,854	+0.10(+0.69%)
May 31, 2022	13.11	14.70	13.11	14.45	25,887	+1.34(+10.24%)
May 27, 2022	12.75	13.33	12.75	13.11	13,823	+0.28(+2.20%)
May 26, 2022	12.00	13.16	12.00	12.82	17,452	+0.94(+7.93%)
May 25, 2022	12.30	13.20	11.70	11.88	23,138	-0.45(-3.63%)
May 24, 2022	13.80	14.25	12.30	12.33	94,245	-1.61(-11.56%)
May 23, 2022	14.40	14.40	13.65	13.94	9,045	-0.46(-3.20%)
May 20, 2022	14.55	14.58	14.18	14.40	49,200	-0.11(-0.76%)
May 19, 2022	14.73	15.00	14.10	14.51	6,669	+0.11(+0.78%)
May 18, 2022	14.26	15.30	14.25	14.40	84,723	+0.15(+1.05%)
May 17, 2022	15.90	15.90	14.25	14.25	38,113	-1.35(-8.65%)
May 16, 2022	15.75	16.02	15.15	15.60	8,458	+0.44(+2.90%)
May 13, 2022	15.30	15.45	15.15	15.16	13,399	+0.01(+0.07%)
May 12, 2022	14.25	15.30	13.65	15.15	57,607	+1.22(+8.74%)
May 11, 2022	13.95	14.25	13.65	13.93	42,450	-0.55(-3.81%)
May 10, 2022	16.20	16.20	13.83	14.48	617,972	+0.23(+1.64%)
May 09, 2022	14.40	14.78	13.50	14.25	40,839	-0.90(-5.94%)
May 06, 2022	14.85	15.15	14.40	15.15	13,804	+0.08(+0.50%)
May 05, 2022	14.89	15.27	14.70	15.07	14,414	-0.23(-1.47%)
May 04, 2022	14.85	15.45	14.47	15.30	9,194	+0.15(+0.99%)
May 03, 2022	14.85	15.45	14.40	15.15	39,849	+0.00(+0.00%)
May 02, 2022	15.00	15.45	14.25	15.15	57,014	+0.20(+1.35%)
Apr 29, 2022	15.00	15.45	14.85	14.95	63,553	+0.25(+1.68%)
Apr 28, 2022	14.85	15.30	14.55	14.70	5,033	-0.45(-2.97%)
Apr 27, 2022	15.15	15.75	14.70	15.15	12,570	+0.15(+1.00%)
Apr 26, 2022	15.15	15.45	14.40	15.00	12,136	-0.15(-0.99%)
Apr 25, 2022	13.65	15.30	13.65	15.15	19,814	+1.25(+9.02%)
Apr 22, 2022	13.80	14.85	13.65	13.90	23,692	-0.06(-0.41%)
Apr 21, 2022	14.25	15.00	13.74	13.95	9,826	-0.75(-5.10%)
Apr 20, 2022	15.30	15.37	14.40	14.70	22,700	-0.90(-5.75%)
Apr 19, 2022	14.55	15.60	14.55	15.60	21,872	+0.81(+5.48%)
Apr 18, 2022	15.60	15.60	14.55	14.79	56,508	-0.29(-1.89%)
Apr 14, 2022	15.30	15.45	15.00	15.07	12,233	-0.38(-2.43%)
Apr 13, 2022	15.15	15.60	15.00	15.45	12,592	+0.45(+3.00%)
Apr 12, 2022	15.30	15.60	15.00	15.00	25,502	-0.30(-1.96%)
Apr 11, 2022	15.75	15.75	15.15	15.30	27,790	-0.60(-3.77%)
Apr 08, 2022	15.90	16.35	15.75	15.90	16,411	-0.45(-2.75%)
Apr 07, 2022	16.35	16.65	15.75	16.35	22,116	+0.00(+0.00%)
Apr 06, 2022	16.20	16.88	16.05	16.35	25,929	+0.30(+1.87%)
Apr 05, 2022	17.85	17.85	15.90	16.05	70,438	-1.80(-10.08%)
Apr 04, 2022	18.15	18.29	17.25	17.85	41,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.