Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.03	197.30	195.24	195.28	103,033	-0.38(-0.20%)
Jun 29, 2023	192.76	196.60	192.76	195.66	94,875	+3.46(+1.80%)
Jun 28, 2023	190.98	192.79	190.53	192.20	99,233	+0.50(+0.26%)
Jun 27, 2023	187.92	192.61	187.92	191.70	137,617	+4.71(+2.52%)
Jun 26, 2023	186.60	190.91	186.18	186.99	137,278	+0.43(+0.23%)
Jun 23, 2023	189.68	190.59	185.80	186.56	702,163	-4.54(-2.38%)
Jun 22, 2023	189.97	192.18	189.49	191.10	147,358	+0.45(+0.24%)
Jun 21, 2023	189.47	191.87	189.04	190.64	130,838	+0.88(+0.46%)
Jun 20, 2023	190.89	192.15	189.21	189.76	147,797	-1.81(-0.94%)
Jun 16, 2023	193.56	194.19	190.50	191.57	381,836	-1.03(-0.53%)
Jun 15, 2023	191.20	192.86	189.48	192.60	183,095	+1.42(+0.74%)
Jun 14, 2023	190.57	192.98	188.88	191.18	142,458	+0.44(+0.23%)
Jun 13, 2023	188.31	192.55	188.31	190.73	133,848	+2.42(+1.28%)
Jun 12, 2023	189.22	190.91	186.30	188.31	131,216	-1.84(-0.97%)
Jun 09, 2023	185.84	190.62	185.35	190.15	131,669	+4.42(+2.38%)
Jun 08, 2023	188.85	189.15	185.55	185.73	143,511	-3.95(-2.08%)
Jun 07, 2023	187.58	190.21	187.13	189.68	137,920	+2.22(+1.18%)
Jun 06, 2023	183.85	187.61	183.85	187.46	116,965	+3.33(+1.81%)
Jun 05, 2023	185.49	185.49	182.15	184.13	127,402	-2.91(-1.56%)
Jun 02, 2023	181.10	187.61	180.80	187.04	126,580	+7.87(+4.39%)
Jun 01, 2023	180.28	181.40	178.87	179.17	120,880	-0.56(-0.31%)
May 31, 2023	181.50	181.50	178.38	179.73	198,661	-3.09(-1.69%)
May 30, 2023	181.73	183.15	181.65	182.82	80,232	+0.61(+0.34%)
May 26, 2023	182.60	184.13	181.78	182.21	91,611	-0.47(-0.26%)
May 25, 2023	180.01	183.14	180.01	182.69	91,622	+2.97(+1.65%)
May 24, 2023	180.79	180.96	176.90	179.71	96,860	-2.45(-1.34%)
May 23, 2023	182.13	184.82	182.08	182.16	102,653	-1.19(-0.65%)
May 22, 2023	182.39	185.01	182.39	183.36	94,145	+1.86(+1.02%)
May 19, 2023	184.90	186.12	181.33	181.50	124,671	-2.23(-1.21%)
May 18, 2023	180.76	183.81	180.75	183.73	122,567	+2.89(+1.60%)
May 17, 2023	178.14	181.68	178.14	180.84	111,129	+3.27(+1.84%)
May 16, 2023	178.62	179.22	176.84	177.57	100,336	-1.41(-0.79%)
May 15, 2023	178.47	180.03	178.00	178.98	108,146	+1.06(+0.60%)
May 12, 2023	177.11	178.06	175.45	177.92	126,106	+1.49(+0.84%)
May 11, 2023	176.74	177.93	175.21	176.43	106,946	-0.88(-0.49%)
May 10, 2023	178.06	178.22	173.98	177.31	118,649	+0.26(+0.14%)
May 09, 2023	176.32	179.43	174.17	177.05	173,740	-2.25(-1.26%)
May 08, 2023	180.44	180.47	177.89	179.30	112,322	+0.10(+0.05%)
May 05, 2023	176.37	179.26	175.14	179.21	113,846	+5.60(+3.23%)
May 04, 2023	174.58	174.58	170.23	173.61	120,121	-2.75(-1.56%)
May 03, 2023	178.07	180.53	175.97	176.35	128,257	-2.04(-1.14%)
May 02, 2023	179.76	180.10	175.85	178.39	108,801	-2.79(-1.54%)
May 01, 2023	179.59	182.47	179.59	181.18	117,407	+1.59(+0.89%)
Apr 28, 2023	176.16	180.46	176.01	179.59	147,031	+2.17(+1.23%)
Apr 27, 2023	174.25	178.17	174.25	177.41	125,435	+4.08(+2.36%)
Apr 26, 2023	174.06	176.03	173.01	173.33	108,039	-1.36(-0.78%)
Apr 25, 2023	174.94	176.69	173.31	174.69	89,300	-2.15(-1.21%)
Apr 24, 2023	177.12	178.79	175.96	176.83	67,399	-0.75(-0.42%)
Apr 21, 2023	177.12	178.37	175.92	177.58	118,462	+0.45(+0.26%)
Apr 20, 2023	176.30	177.83	175.43	177.13	79,551	-0.70(-0.39%)
Apr 19, 2023	179.09	179.09	177.07	177.83	104,353	-1.32(-0.74%)
Apr 18, 2023	176.90	179.93	176.90	179.15	162,522	+3.07(+1.74%)
Apr 17, 2023	174.25	176.27	172.99	176.08	127,446	+1.61(+0.92%)
Apr 14, 2023	175.64	176.59	172.50	174.46	145,959	-0.43(-0.25%)
Apr 13, 2023	171.32	175.08	169.53	174.90	160,512	+5.30(+3.13%)
Apr 12, 2023	170.60	171.61	169.06	169.59	99,498	+0.21(+0.12%)
Apr 11, 2023	169.18	171.51	169.18	169.38	124,693	+0.10(+0.06%)
Apr 10, 2023	164.95	169.29	164.95	169.29	126,534	+4.18(+2.53%)
Apr 06, 2023	165.69	167.61	164.95	165.10	160,459	-0.94(-0.56%)
Apr 05, 2023	164.37	166.47	163.75	166.04	143,525	+0.60(+0.36%)
Apr 04, 2023	169.83	169.83	164.04	165.44	135,220	-3.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.