Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 65.32 | 65.72 | 64.08 | 64.99 | 753,891 | +0.58(+0.90%) |
Jun 29, 2023 | 63.22 | 64.42 | 62.95 | 64.41 | 738,905 | +1.94(+3.10%) |
Jun 28, 2023 | 61.83 | 62.77 | 60.87 | 62.47 | 757,621 | +0.83(+1.35%) |
Jun 27, 2023 | 60.63 | 61.91 | 60.41 | 61.63 | 753,950 | +0.77(+1.26%) |
Jun 26, 2023 | 60.81 | 61.86 | 60.81 | 60.86 | 597,479 | +0.12(+0.20%) |
Jun 23, 2023 | 60.05 | 60.93 | 59.65 | 60.74 | 2,225,797 | +0.04(+0.06%) |
Jun 22, 2023 | 61.31 | 61.98 | 60.51 | 60.71 | 1,523,181 | -0.73(-1.19%) |
Jun 21, 2023 | 61.22 | 62.24 | 60.77 | 61.44 | 1,643,096 | +0.66(+1.08%) |
Jun 20, 2023 | 63.43 | 64.18 | 59.27 | 60.78 | 2,184,482 | -4.19(-6.45%) |
Jun 16, 2023 | 65.70 | 65.70 | 64.17 | 64.97 | 1,954,899 | +0.17(+0.26%) |
Jun 15, 2023 | 63.60 | 65.29 | 63.60 | 64.80 | 677,312 | +2.84(+4.58%) |
May 08, 2023 | 63.59 | 63.86 | 61.66 | 61.96 | 546,635 | +0.70(+1.14%) |
May 05, 2023 | 61.65 | 62.45 | 60.87 | 61.26 | 610,926 | +2.15(+3.64%) |
May 04, 2023 | 58.89 | 60.66 | 57.91 | 59.11 | 922,728 | -0.05(-0.09%) |
May 03, 2023 | 58.73 | 60.28 | 58.21 | 59.16 | 526,140 | -0.84(-1.39%) |
May 02, 2023 | 61.37 | 61.68 | 59.05 | 60.00 | 801,538 | -2.10(-3.38%) |
May 01, 2023 | 61.49 | 62.99 | 60.82 | 62.10 | 513,130 | -0.58(-0.93%) |
Apr 28, 2023 | 61.28 | 63.36 | 61.12 | 62.68 | 516,091 | +1.51(+2.46%) |
Apr 27, 2023 | 60.87 | 61.51 | 59.88 | 61.17 | 523,490 | +0.51(+0.84%) |
Apr 26, 2023 | 61.39 | 62.29 | 60.19 | 60.66 | 479,588 | -1.43(-2.31%) |
Apr 25, 2023 | 63.17 | 63.40 | 61.62 | 62.10 | 435,307 | -2.43(-3.77%) |
Apr 24, 2023 | 63.05 | 64.87 | 62.93 | 64.53 | 445,126 | +1.33(+2.10%) |
Apr 21, 2023 | 64.40 | 64.40 | 62.89 | 63.20 | 468,468 | -1.03(-1.61%) |
Apr 20, 2023 | 63.80 | 64.32 | 63.09 | 64.24 | 540,650 | -0.45(-0.70%) |
Apr 19, 2023 | 64.63 | 64.93 | 63.50 | 64.69 | 516,960 | -0.87(-1.33%) |
Apr 18, 2023 | 66.05 | 66.22 | 64.91 | 65.56 | 508,142 | -0.59(-0.89%) |
Apr 17, 2023 | 67.36 | 67.90 | 65.95 | 66.15 | 709,149 | -1.08(-1.61%) |
Apr 14, 2023 | 66.97 | 67.59 | 66.63 | 67.23 | 577,545 | +0.29(+0.43%) |
Apr 13, 2023 | 66.37 | 67.51 | 66.37 | 66.94 | 455,123 | +0.88(+1.33%) |
Apr 12, 2023 | 66.20 | 66.77 | 65.64 | 66.06 | 397,255 | +0.06(+0.10%) |
Apr 11, 2023 | 66.00 | 66.62 | 65.39 | 66.00 | 533,877 | +0.74(+1.14%) |
Apr 10, 2023 | 64.55 | 66.03 | 64.53 | 65.26 | 552,706 | +1.66(+2.61%) |
Apr 06, 2023 | 64.71 | 65.00 | 63.47 | 63.59 | 511,176 | -1.56(-2.40%) |
Apr 05, 2023 | 64.31 | 65.25 | 63.08 | 65.16 | 623,056 | +1.07(+1.67%) |
Apr 04, 2023 | 66.80 | 66.80 | 63.32 | 64.08 | 777,562 | -2.34(-3.53%) |