Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.75	59.78	57.12	58.41	124,298	+0.30(+0.51%)
Jun 29, 2023	56.65	58.18	56.65	58.12	46,572	+1.63(+2.88%)
Jun 28, 2023	56.86	56.93	55.95	56.49	84,455	-0.28(-0.50%)
Jun 27, 2023	55.94	57.02	55.63	56.77	38,884	+0.89(+1.60%)
Jun 26, 2023	54.59	56.39	54.59	55.88	50,061	+1.29(+2.36%)
Jun 23, 2023	55.80	55.85	54.17	54.59	128,927	-1.52(-2.71%)
Jun 22, 2023	57.53	57.53	55.46	56.11	87,182	-1.34(-2.34%)
Jun 21, 2023	57.97	57.97	57.12	57.46	62,114	-0.56(-0.97%)
Jun 20, 2023	58.81	58.81	57.57	58.02	67,376	-0.92(-1.56%)
Jun 16, 2023	58.98	59.18	58.32	58.94	211,389	+0.32(+0.55%)
Jun 15, 2023	58.62	58.71	57.70	58.62	53,328	+0.11(+0.19%)
Jun 14, 2023	58.94	59.29	57.84	58.51	68,513	-0.02(-0.03%)
Jun 13, 2023	58.69	58.93	57.65	58.53	103,987	+0.32(+0.55%)
Jun 12, 2023	58.86	59.02	58.12	58.21	61,586	-0.66(-1.12%)
Jun 09, 2023	58.72	59.58	58.06	58.87	61,879	+0.12(+0.21%)
Jun 08, 2023	60.18	60.18	58.03	58.75	185,186	-1.61(-2.66%)
Jun 07, 2023	59.50	60.85	59.47	60.35	63,775	+1.41(+2.39%)
Jun 06, 2023	57.34	59.31	57.16	58.94	66,848	+1.65(+2.87%)
Jun 05, 2023	57.81	58.24	57.14	57.30	67,725	-0.95(-1.63%)
Jun 02, 2023	56.06	58.42	55.32	58.25	86,560	+2.92(+5.27%)
Jun 01, 2023	55.29	56.05	54.76	55.33	92,207	+0.03(+0.05%)
May 31, 2023	55.55	56.16	55.29	55.30	212,200	-0.24(-0.42%)
May 30, 2023	55.65	56.29	55.45	55.54	45,722	+0.27(+0.49%)
May 26, 2023	54.54	55.63	54.08	55.27	55,269	+0.91(+1.68%)
May 25, 2023	54.86	55.40	54.13	54.35	90,326	-0.39(-0.70%)
May 24, 2023	53.20	55.64	53.20	54.74	63,734	-2.00(-3.53%)
May 23, 2023	56.58	57.60	56.52	56.74	56,583	+0.33(+0.58%)
May 22, 2023	55.95	56.78	55.27	56.41	86,911	+0.68(+1.21%)
May 19, 2023	56.38	57.04	55.66	55.74	86,323	-0.11(-0.20%)
May 18, 2023	55.11	56.28	55.02	55.85	81,758	+0.30(+0.54%)
May 17, 2023	55.40	55.83	54.27	55.55	60,105	+0.56(+1.03%)
May 16, 2023	55.28	55.32	54.39	54.98	66,127	-0.77(-1.38%)
May 15, 2023	56.08	56.22	55.43	55.76	51,732	-0.29(-0.52%)
May 12, 2023	56.49	56.49	55.67	56.05	45,834	-0.52(-0.91%)
May 11, 2023	56.64	56.64	55.67	56.56	46,523	-0.60(-1.05%)
May 10, 2023	57.32	57.53	56.38	57.17	49,560	+0.57(+1.01%)
May 09, 2023	55.77	57.34	55.01	56.59	70,752	+0.67(+1.19%)
May 08, 2023	55.80	57.09	54.80	55.92	82,864	+0.11(+0.20%)
May 05, 2023	54.80	56.03	54.80	55.81	50,557	+1.49(+2.73%)
May 04, 2023	53.08	54.36	52.99	54.33	91,543	+0.82(+1.53%)
May 03, 2023	53.43	54.76	53.11	53.51	67,143	+0.22(+0.41%)
May 02, 2023	60.94	61.17	52.65	53.29	180,953	-0.19(-0.35%)
May 01, 2023	52.64	53.91	52.64	53.48	56,449	+0.46(+0.87%)
Apr 28, 2023	52.14	53.32	52.13	53.02	104,239	+1.18(+2.29%)
Apr 27, 2023	51.12	52.10	51.12	51.83	42,930	+1.07(+2.11%)
Apr 26, 2023	51.16	51.67	50.67	50.76	78,375	-0.85(-1.64%)
Apr 25, 2023	51.29	52.52	51.29	51.61	64,281	-0.08(-0.15%)
Apr 24, 2023	51.98	52.10	51.51	51.68	34,154	-0.20(-0.38%)
Apr 21, 2023	52.53	52.70	51.84	51.88	37,933	-0.37(-0.70%)
Apr 20, 2023	53.05	53.77	51.80	52.25	44,730	-0.84(-1.58%)
Apr 19, 2023	51.99	53.12	51.88	53.08	44,171	+0.79(+1.51%)
Apr 18, 2023	52.92	52.92	51.93	52.29	75,962	-0.55(-1.05%)
Apr 17, 2023	52.00	52.88	51.99	52.85	90,074	+0.96(+1.85%)
Apr 14, 2023	52.24	52.28	51.40	51.89	83,312	+0.02(+0.04%)
Apr 13, 2023	51.60	52.05	51.34	51.87	95,364	+0.32(+0.62%)
Apr 12, 2023	52.03	52.10	51.44	51.55	86,928	+0.02(+0.04%)
Apr 11, 2023	52.39	52.39	51.50	51.53	67,612	-0.50(-0.96%)
Apr 10, 2023	52.21	52.39	51.57	52.03	96,610	-0.10(-0.20%)
Apr 06, 2023	52.00	52.36	51.85	52.13	116,768	+0.49(+0.95%)
Apr 05, 2023	51.72	52.13	51.20	51.65	111,042	+0.01(+0.02%)
Apr 04, 2023	51.61	51.80	51.28	51.64	84,900	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.