Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5725 | 0.5900 | 0.5558 | 0.5900 | 6,350 | +0.01(+1.74%) |
Jun 29, 2023 | 0.6400 | 0.6400 | 0.5401 | 0.5799 | 121,761 | +0.04(+7.37%) |
Jun 28, 2023 | 0.5400 | 0.6100 | 0.5357 | 0.5401 | 64,093 | -0.01(-1.80%) |
Jun 27, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 2,496 | +0.00(+0.00%) |
Jun 26, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,968 | +0.01(+1.85%) |
Jun 23, 2023 | 0.5310 | 0.5400 | 0.5309 | 0.5400 | 4,312 | +0.01(+1.77%) |
Jun 22, 2023 | 0.5301 | 0.5403 | 0.5301 | 0.5306 | 1,137 | -0.02(-4.47%) |
Jun 21, 2023 | 0.5300 | 0.5554 | 0.5300 | 0.5554 | 12,305 | +0.03(+4.79%) |
Jun 20, 2023 | 0.5401 | 0.5550 | 0.5300 | 0.5300 | 49,261 | -0.04(-6.53%) |
Jun 16, 2023 | 0.5657 | 0.5672 | 0.5401 | 0.5670 | 2,303 | +0.03(+4.98%) |
Jun 15, 2023 | 0.5400 | 0.5699 | 0.5400 | 0.5401 | 4,662 | +0.01(+1.64%) |
Jun 14, 2023 | 0.5659 | 0.5659 | 0.5306 | 0.5314 | 2,075 | -0.02(-3.38%) |
Jun 13, 2023 | 0.5110 | 0.5501 | 0.5110 | 0.5500 | 2,590 | -0.02(-3.51%) |
Jun 12, 2023 | 0.5604 | 0.5796 | 0.5450 | 0.5700 | 1,398 | +0.03(+5.26%) |
Jun 09, 2023 | 0.5841 | 0.5841 | 0.5412 | 0.5415 | 879 | -0.04(-6.62%) |
Jun 08, 2023 | 0.5524 | 0.5799 | 0.5524 | 0.5799 | 6,478 | +0.03(+4.98%) |
Jun 07, 2023 | 0.5900 | 0.5900 | 0.5523 | 0.5524 | 6,280 | -0.02(-3.29%) |
Jun 06, 2023 | 0.5700 | 0.5850 | 0.5530 | 0.5712 | 4,935 | +0.01(+1.10%) |
Jun 05, 2023 | 0.5650 | 0.5818 | 0.5650 | 0.5650 | 7,069 | -0.00(-0.48%) |
Jun 02, 2023 | 0.5650 | 0.5897 | 0.5650 | 0.5677 | 3,638 | -0.02(-3.76%) |
Jun 01, 2023 | 0.5900 | 0.5900 | 0.5131 | 0.5899 | 37,020 | -0.00(-0.02%) |
May 31, 2023 | 0.6000 | 0.6000 | 0.5501 | 0.5900 | 4,007 | -0.01(-1.65%) |
May 30, 2023 | 0.5500 | 0.5999 | 0.5500 | 0.5999 | 19,836 | +0.02(+2.99%) |
May 26, 2023 | 0.5600 | 0.5999 | 0.5522 | 0.5825 | 11,634 | +0.02(+4.02%) |
May 25, 2023 | 0.6033 | 0.6033 | 0.5600 | 0.5600 | 831 | -0.04(-6.67%) |
May 24, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 752 | +0.04(+7.14%) |
May 23, 2023 | 0.6000 | 0.6099 | 0.5600 | 0.5600 | 6,566 | -0.05(-8.18%) |
May 22, 2023 | 0.5502 | 0.6099 | 0.5502 | 0.6099 | 3,436 | +0.06(+10.85%) |
May 19, 2023 | 0.5502 | 0.6195 | 0.5502 | 0.5502 | 2,577 | -0.00(-0.05%) |
May 18, 2023 | 0.5779 | 0.5998 | 0.5505 | 0.5505 | 1,998 | -0.02(-3.45%) |
May 17, 2023 | 0.6000 | 0.6037 | 0.5651 | 0.5702 | 8,385 | -0.04(-6.52%) |
May 16, 2023 | 0.6000 | 0.6200 | 0.5652 | 0.6100 | 60,660 | +0.02(+4.26%) |
May 15, 2023 | 0.5489 | 0.6270 | 0.5489 | 0.5851 | 119,556 | +0.04(+8.29%) |
May 12, 2023 | 0.5390 | 0.5403 | 0.5390 | 0.5403 | 1,144 | +0.01(+1.94%) |
May 11, 2023 | 0.5390 | 0.5390 | 0.5300 | 0.5300 | 480 | -0.01(-1.67%) |
May 10, 2023 | 0.5380 | 0.5390 | 0.5300 | 0.5390 | 3,581 | +0.00(+0.00%) |
May 09, 2023 | 0.5300 | 0.5390 | 0.5300 | 0.5390 | 1,567 | +0.00(+0.22%) |
May 08, 2023 | 0.5200 | 0.5388 | 0.5200 | 0.5378 | 8,736 | +0.02(+3.42%) |
May 05, 2023 | 0.5250 | 0.5389 | 0.5148 | 0.5200 | 35,287 | -0.02(-3.51%) |
May 04, 2023 | 0.5390 | 0.5390 | 0.5389 | 0.5389 | 1,024 | +0.01(+1.60%) |
May 03, 2023 | 0.5304 | 0.5445 | 0.5304 | 0.5304 | 7,759 | -0.01(-2.14%) |
May 02, 2023 | 0.5351 | 0.5490 | 0.5350 | 0.5420 | 3,448 | +0.01(+2.26%) |
May 01, 2023 | 0.5200 | 0.5490 | 0.5200 | 0.5300 | 5,528 | +0.00(+0.80%) |
Apr 28, 2023 | 0.5203 | 0.5499 | 0.5200 | 0.5258 | 25,595 | +0.01(+1.12%) |
Apr 27, 2023 | 0.5304 | 0.5327 | 0.5200 | 0.5200 | 29,655 | -0.02(-2.80%) |
Apr 26, 2023 | 0.5350 | 0.5497 | 0.5321 | 0.5350 | 810 | -0.01(-1.71%) |
Apr 25, 2023 | 0.5301 | 0.5550 | 0.5301 | 0.5443 | 3,690 | +0.01(+0.98%) |
Apr 24, 2023 | 0.5300 | 0.5590 | 0.5300 | 0.5390 | 15,368 | +0.00(+0.75%) |
Apr 21, 2023 | 0.5301 | 0.5589 | 0.5301 | 0.5350 | 2,746 | -0.00(-0.74%) |
Apr 20, 2023 | 0.5301 | 0.5590 | 0.5301 | 0.5390 | 1,345 | -0.02(-2.88%) |
Apr 19, 2023 | 0.5300 | 0.5550 | 0.5300 | 0.5550 | 3,698 | +0.01(+2.29%) |
Apr 18, 2023 | 0.5547 | 0.5550 | 0.5302 | 0.5426 | 6,026 | +0.00(+0.48%) |
Apr 17, 2023 | 0.5500 | 0.5600 | 0.5350 | 0.5400 | 19,318 | +0.01(+1.89%) |
Apr 14, 2023 | 0.5200 | 0.5301 | 0.5200 | 0.5300 | 759 | +0.00(+0.30%) |
Apr 13, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 235 | -0.01(-1.58%) |
Apr 12, 2023 | 0.5284 | 0.5369 | 0.5284 | 0.5369 | 1,766 | +0.01(+1.61%) |
Apr 11, 2023 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 400 | -0.01(-2.08%) |
Apr 10, 2023 | 0.5202 | 0.5401 | 0.5202 | 0.5396 | 3,143 | -0.01(-1.89%) |
Apr 06, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 1,094 | +0.02(+3.97%) |
Apr 05, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5290 | 12,014 | -0.01(-2.00%) |
Apr 04, 2023 | 0.5200 | 0.5590 | 0.5200 | 0.5398 | 2,655 | -0.00(-0.13%) |