Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.310 | 9.240 | 7.300 | 8.900 | 86,354 | +1.70(+23.61%) |
Jun 29, 2023 | 7.010 | 7.510 | 6.900 | 7.200 | 24,521 | +0.17(+2.42%) |
Jun 28, 2023 | 6.350 | 7.220 | 6.350 | 7.030 | 6,376 | +0.24(+3.53%) |
Jun 27, 2023 | 7.000 | 7.029 | 6.760 | 6.790 | 2,126 | -0.20(-2.86%) |
Jun 26, 2023 | 6.500 | 6.990 | 6.500 | 6.990 | 1,876 | +0.00(+0.00%) |
Jun 23, 2023 | 7.020 | 7.100 | 6.900 | 6.990 | 7,596 | -0.11(-1.55%) |
Jun 22, 2023 | 6.971 | 7.135 | 6.971 | 7.100 | 3,723 | +0.10(+1.43%) |
Jun 21, 2023 | 6.650 | 7.000 | 6.500 | 7.000 | 9,903 | +0.16(+2.34%) |
Jun 20, 2023 | 6.500 | 6.840 | 6.500 | 6.840 | 12,078 | +0.17(+2.55%) |
Jun 16, 2023 | 6.522 | 6.675 | 6.510 | 6.670 | 2,409 | +0.17(+2.62%) |
Jun 15, 2023 | 6.244 | 6.680 | 6.244 | 6.500 | 1,653 | +0.00(+0.00%) |
Jun 14, 2023 | 6.520 | 6.520 | 6.500 | 6.500 | 4,167 | -0.18(-2.69%) |
Jun 13, 2023 | 6.640 | 6.730 | 6.380 | 6.680 | 1,600 | +0.18(+2.81%) |
Jun 12, 2023 | 6.350 | 6.600 | 6.010 | 6.497 | 5,663 | +0.15(+2.32%) |
Jun 09, 2023 | 5.950 | 6.360 | 5.950 | 6.350 | 6,136 | +0.25(+4.10%) |
Jun 08, 2023 | 5.950 | 6.176 | 5.930 | 6.100 | 2,744 | -0.15(-2.40%) |
Jun 07, 2023 | 6.180 | 6.250 | 6.111 | 6.250 | 1,926 | +0.40(+6.84%) |
Jun 06, 2023 | 6.050 | 6.144 | 5.850 | 5.850 | 9,774 | -0.20(-3.31%) |
Jun 05, 2023 | 6.042 | 6.054 | 5.699 | 6.050 | 4,232 | +0.02(+0.33%) |
Jun 02, 2023 | 6.130 | 6.190 | 6.030 | 6.030 | 1,603 | -0.06(-0.99%) |
Jun 01, 2023 | 6.010 | 6.100 | 5.910 | 6.090 | 5,429 | -0.01(-0.16%) |
May 31, 2023 | 5.850 | 6.100 | 5.850 | 6.100 | 1,622 | +0.00(+0.00%) |
May 30, 2023 | 5.896 | 6.100 | 5.896 | 6.100 | 2,953 | -0.18(-2.87%) |
May 26, 2023 | 6.100 | 6.290 | 6.100 | 6.280 | 7,971 | +0.26(+4.32%) |
May 25, 2023 | 6.210 | 6.210 | 5.970 | 6.020 | 6,039 | -0.13(-2.11%) |
May 24, 2023 | 5.600 | 6.190 | 5.600 | 6.150 | 9,900 | -0.06(-0.97%) |
May 23, 2023 | 6.000 | 6.400 | 5.990 | 6.210 | 8,253 | +0.16(+2.56%) |
May 22, 2023 | 6.050 | 6.100 | 5.900 | 6.055 | 6,158 | +0.00(+0.08%) |
May 19, 2023 | 5.780 | 6.100 | 5.550 | 6.050 | 17,887 | +0.22(+3.83%) |
May 18, 2023 | 5.840 | 6.000 | 5.800 | 5.827 | 2,515 | -0.07(-1.24%) |
May 17, 2023 | 6.000 | 6.100 | 5.890 | 5.900 | 3,460 | -0.15(-2.44%) |
May 16, 2023 | 6.080 | 6.080 | 5.820 | 6.048 | 3,871 | +0.05(+0.79%) |
May 15, 2023 | 6.020 | 6.120 | 5.910 | 6.000 | 8,079 | +0.13(+2.21%) |
May 12, 2023 | 6.080 | 6.080 | 5.870 | 5.870 | 3,657 | -0.30(-4.86%) |
May 11, 2023 | 6.160 | 6.170 | 5.990 | 6.170 | 2,979 | +0.02(+0.33%) |
May 10, 2023 | 6.090 | 6.195 | 6.010 | 6.150 | 2,412 | -0.03(-0.49%) |
May 09, 2023 | 6.150 | 6.200 | 5.790 | 6.180 | 7,746 | +0.08(+1.31%) |
May 08, 2023 | 6.030 | 6.100 | 5.500 | 6.100 | 3,466 | +0.10(+1.67%) |
May 05, 2023 | 6.130 | 6.130 | 5.900 | 6.000 | 3,394 | -0.10(-1.64%) |
May 04, 2023 | 6.190 | 6.200 | 6.020 | 6.100 | 4,673 | -0.17(-2.71%) |
May 03, 2023 | 6.260 | 6.440 | 6.000 | 6.270 | 16,330 | +0.13(+2.12%) |
May 02, 2023 | 5.930 | 6.213 | 5.690 | 6.140 | 27,800 | +0.14(+2.33%) |
May 01, 2023 | 5.870 | 6.370 | 5.760 | 6.000 | 25,901 | +0.25(+4.35%) |
Apr 28, 2023 | 5.460 | 5.800 | 5.460 | 5.750 | 24,712 | +0.29(+5.31%) |
Apr 27, 2023 | 5.480 | 5.990 | 5.390 | 5.460 | 9,427 | +0.11(+2.06%) |
Apr 26, 2023 | 5.300 | 5.430 | 5.167 | 5.350 | 15,841 | -0.08(-1.47%) |
Apr 25, 2023 | 5.230 | 5.650 | 5.190 | 5.430 | 20,391 | +0.11(+2.16%) |
Apr 24, 2023 | 5.100 | 5.435 | 4.952 | 5.315 | 22,634 | +0.18(+3.40%) |
Apr 21, 2023 | 5.280 | 6.000 | 4.650 | 5.140 | 35,756 | -0.08(-1.52%) |
Apr 20, 2023 | 5.310 | 5.310 | 5.190 | 5.219 | 3,616 | -0.09(-1.71%) |
Apr 19, 2023 | 5.580 | 5.599 | 5.300 | 5.310 | 6,635 | -0.03(-0.56%) |
Apr 18, 2023 | 5.100 | 5.410 | 5.062 | 5.340 | 15,472 | +0.13(+2.50%) |
Apr 17, 2023 | 5.220 | 5.353 | 5.180 | 5.210 | 6,507 | +0.04(+0.68%) |
Apr 14, 2023 | 5.300 | 5.390 | 5.013 | 5.175 | 3,543 | -0.33(-5.91%) |
Apr 13, 2023 | 5.600 | 5.845 | 5.500 | 5.500 | 2,931 | +0.00(+0.00%) |
Apr 12, 2023 | 5.640 | 5.860 | 5.500 | 5.500 | 16,176 | -0.19(-3.34%) |
Apr 11, 2023 | 6.100 | 6.100 | 5.600 | 5.690 | 3,426 | -0.12(-2.07%) |
Apr 10, 2023 | 5.700 | 5.930 | 5.700 | 5.810 | 1,583 | +0.11(+1.93%) |
Apr 06, 2023 | 5.730 | 5.870 | 5.630 | 5.700 | 1,665 | -0.20(-3.39%) |
Apr 05, 2023 | 6.000 | 6.190 | 5.850 | 5.900 | 2,378 | -0.10(-1.66%) |
Apr 04, 2023 | 6.610 | 6.610 | 6.000 | 6.000 | 6,509 | -0.67(-10.04%) |