Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.26	21.27	21.04	21.07	29,413	-0.10(-0.47%)
Jun 29, 2023	21.03	21.26	20.75	21.17	42,665	-0.31(-1.43%)
Jun 28, 2023	21.35	21.52	21.21	21.47	40,221	-0.13(-0.58%)
Jun 27, 2023	21.31	21.66	21.22	21.60	30,551	+0.40(+1.87%)
Jun 26, 2023	21.03	21.38	20.99	21.20	50,222	-0.04(-0.17%)
Jun 23, 2023	21.35	21.43	21.06	21.24	67,709	-0.39(-1.79%)
Jun 22, 2023	21.59	21.76	21.46	21.63	61,748	+0.23(+1.05%)
Jun 21, 2023	21.54	21.83	21.27	21.40	43,804	-0.05(-0.25%)
Jun 20, 2023	21.08	21.62	21.08	21.45	72,915	+0.96(+4.66%)
Jun 16, 2023	20.59	20.60	20.34	20.50	32,672	-0.39(-1.86%)
Jun 15, 2023	20.26	20.93	20.26	20.89	30,985	+0.75(+3.72%)
Jun 14, 2023	20.39	20.39	20.09	20.14	34,721	-0.53(-2.57%)
Jun 13, 2023	20.46	20.71	20.46	20.67	28,494	+0.13(+0.61%)
Jun 12, 2023	20.58	20.71	20.44	20.54	16,897	-0.01(-0.04%)
Jun 09, 2023	20.72	20.83	20.46	20.55	45,050	+0.05(+0.22%)
Jun 08, 2023	20.42	20.54	20.26	20.51	51,957	+0.17(+0.84%)
Jun 07, 2023	20.20	20.44	20.20	20.34	27,861	+0.25(+1.26%)
Jun 06, 2023	19.83	20.28	19.83	20.08	64,632	+0.14(+0.68%)
Jun 05, 2023	20.05	20.23	19.92	19.95	44,688	-0.24(-1.21%)
Jun 02, 2023	19.93	20.33	19.93	20.19	56,796	+0.57(+2.89%)
Jun 01, 2023	19.06	19.76	19.06	19.62	67,291	+0.57(+2.98%)
May 31, 2023	19.19	19.19	18.84	19.06	79,672	-0.32(-1.63%)
May 30, 2023	19.86	19.86	19.30	19.37	79,917	-0.59(-2.94%)
May 26, 2023	19.76	19.98	19.63	19.96	55,358	+0.08(+0.41%)
May 25, 2023	19.98	19.98	19.65	19.88	50,827	-0.23(-1.17%)
May 24, 2023	20.23	20.26	20.06	20.11	26,066	-0.23(-1.15%)
May 23, 2023	20.42	20.45	20.16	20.35	63,879	-0.25(-1.23%)
May 22, 2023	20.57	20.60	20.41	20.60	50,580	-0.05(-0.22%)
May 19, 2023	20.48	20.74	20.45	20.64	52,101	+0.30(+1.46%)
May 18, 2023	20.06	20.38	20.01	20.35	47,922	+0.61(+3.11%)
May 17, 2023	19.51	19.88	19.51	19.73	72,543	+0.43(+2.24%)
May 16, 2023	19.52	19.60	19.28	19.30	58,601	-0.39(-1.97%)
May 15, 2023	19.59	19.71	19.41	19.69	57,122	+0.00(+0.00%)
May 12, 2023	19.68	19.75	19.57	19.69	45,537	+0.23(+1.20%)
May 11, 2023	19.69	19.86	19.28	19.45	52,763	-0.25(-1.28%)
May 10, 2023	19.46	19.72	19.43	19.71	32,058	+0.42(+2.20%)
May 09, 2023	19.61	19.61	19.08	19.28	74,652	-0.40(-2.02%)
May 08, 2023	19.52	20.05	19.52	19.68	133,491	-0.64(-3.15%)
May 05, 2023	20.43	20.47	20.21	20.32	35,930	+0.20(+0.99%)
May 04, 2023	19.85	20.28	19.85	20.12	72,576	+0.60(+3.05%)
May 03, 2023	19.47	19.78	19.37	19.52	82,791	+0.19(+0.98%)
May 02, 2023	19.25	19.36	19.23	19.34	101,493	+0.02(+0.09%)
May 01, 2023	19.47	19.67	19.22	19.32	78,104	-0.16(-0.83%)
Apr 28, 2023	19.17	19.51	19.17	19.48	115,774	+0.22(+1.12%)
Apr 27, 2023	19.38	19.45	18.98	19.26	114,909	-0.02(-0.09%)
Apr 26, 2023	19.28	19.57	19.18	19.28	120,460	-0.09(-0.47%)
Apr 25, 2023	19.35	19.53	19.32	19.37	80,260	-0.14(-0.69%)
Apr 24, 2023	19.75	19.75	19.43	19.51	99,044	-0.35(-1.77%)
Apr 21, 2023	19.92	20.06	19.63	19.86	67,743	+0.03(+0.14%)
Apr 20, 2023	19.92	20.16	19.70	19.83	89,294	-0.23(-1.17%)
Apr 19, 2023	19.99	20.07	19.84	20.07	77,570	+0.01(+0.04%)
Apr 18, 2023	20.29	20.33	20.03	20.06	79,079	-0.47(-2.28%)
Apr 17, 2023	20.64	20.72	20.43	20.53	58,231	-0.02(-0.09%)
Apr 14, 2023	20.86	21.11	20.20	20.54	105,331	-0.39(-1.85%)
Apr 13, 2023	20.47	21.06	20.47	20.93	61,715	+0.67(+3.29%)
Apr 12, 2023	20.77	20.78	20.26	20.26	67,119	-0.37(-1.79%)
Apr 11, 2023	21.18	21.18	20.62	20.63	57,143	-0.61(-2.89%)
Apr 10, 2023	20.99	21.33	20.99	21.25	70,075	+0.23(+1.07%)
Apr 06, 2023	21.08	21.31	20.93	21.02	108,050	+0.11(+0.53%)
Apr 05, 2023	20.52	21.14	20.52	20.91	170,891	+0.38(+1.85%)
Apr 04, 2023	21.18	21.26	20.41	20.53	109,449	-0.68(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.